lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
508.68
Open 511.98000000
Low 505.66000000
High 529.00000000
Vol 70,849
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
519.89
0.7270
377.96
519.85
0.0380
19.75
519.84
1.9100
992.89
519.83
0.3240
168.42
519.80
2.0170
1,048.44
519.79
1.9610
1,019.31
519.77
0.0290
15.07
519.71
0.0190
9.87
519.69
0.0140
7.28
519.65
2.6090
1,355.77
519.61
0.0150
7.79
519.60
0.1370
71.19
519.52
0.2600
135.08
519.50
0.0490
25.46
519.47
0.0130
6.75
519.41
0.0180
9.35
519.40
0.0150
7.79
519.37
0.1270
65.96
519.34
0.2500
129.84
519.33
1.1480
596.19
519.23
1.6270
844.79
519.20
3.2210
1,672.34
519.19
0.0500
25.96
519.18
0.0150
7.79
519.15
0.3510
182.22
519.11
1.2130
629.68
519.06
0.0250
12.98
519.05
0.0560
29.07
519.00
24.0270
12,470.01
518.99
0.0130
6.75
518.98
0.0190
9.86
518.94
0.0610
31.66
518.91
0.0100
5.19
518.86
1.0000
518.86
518.85
0.0160
8.30
518.82
0.0110
5.71
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.0330
17.12
518.75
0.0280
14.53
518.73
0.1330
68.99
518.71
0.0110
5.71
518.70
0.0500
25.94
518.68
0.0160
8.30
518.67
0.0110
5.71
518.66
0.3180
164.93
518.64
2.5430
1,318.90
518.63
0.0120
6.22
518.60
0.0220
11.41
518.58
0.0220
11.41
518.57
0.0150
7.78
518.55
0.0280
14.52
518.54
0.0310
16.07
518.51
0.2470
128.07
518.47
84.0340
43,569.11
518.43
0.0150
7.78
518.42
0.0120
6.22
518.39
0.1120
58.06
518.33
0.4780
247.76
518.30
0.0100
5.18
518.28
0.0440
22.80
518.23
0.4480
232.17
518.22
0.1250
64.78
518.16
0.0300
15.54
518.12
0.1170
60.62
518.10
3.9290
2,035.61
518.08
8.1390
4,216.65
518.05
0.0350
18.13
518.00
110.5740
57,277.33
517.99
0.2220
114.99
517.98
0.0430
22.27
517.97
0.0340
17.61
517.90
0.1620
83.90
517.80
0.3510
181.75
517.77
0.1130
58.51
517.72
0.0290
15.01
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0310
16.05
517.64
0.0470
24.33
517.63
0.0490
25.36
517.60
0.0190
9.83
517.59
0.0270
13.97
517.58
0.0100
5.18
517.56
0.0580
30.02
517.53
0.6580
340.53
517.50
0.2870
148.52
517.48
0.0360
18.63
517.45
0.1720
89.00
517.44
0.0190
9.83
517.43
0.0550
28.46
517.40
9.1140
4,715.58
517.38
1.6090
832.46
517.33
1.9460
1,006.72
517.29
1.4040
726.28
517.20
0.0490
25.34
517.18
0.0140
7.24
517.15
0.0950
49.13
517.14
0.0170
8.79
517.12
0.0560
28.96
517.09
0.0120
6.21
517.07
0.0360
18.61
517.06
0.0380
19.65
517.01
0.0160
8.27
517.00
258.9780
133,891.63
516.99
0.1160
59.97
516.98
0.0560
28.95
516.96
0.0950
49.11
516.94
0.0170
8.79
516.90
0.9940
513.80
516.89
0.0760
39.28
516.87
1.1670
603.19
516.86
0.6000
310.12
516.85
0.0130
6.72
516.84
0.6790
350.93
516.82
0.0520
26.87
516.80
0.0560
28.94
516.70
0.0990
51.15
516.67
0.0220
11.37
516.66
0.1050
54.25
516.61
0.0760
39.26
516.59
0.4230
218.52
516.55
0.1750
90.40
516.54
0.1000
51.65
516.52
0.0210
10.85
516.49
0.0390
20.14
516.45
0.3510
181.27
516.40
0.1490
76.94
516.35
0.0150
7.75
516.30
1.2400
640.21
516.27
0.0610
31.49
516.25
0.1770
91.38
516.20
0.0180
9.29
516.16
0.0140
7.23
516.14
0.0200
10.32
516.11
7.6690
3,958.05
516.10
0.0150
7.74
516.04
0.0130
6.71
516.00
23.6770
12,217.33
515.96
0.0180
9.29
515.86
0.0150
7.74
515.85
0.0150
7.74
515.81
0.0160
8.25
515.79
0.1180
60.86
515.78
3.6430
1,878.99
515.76
0.0650
33.52
515.75
0.0670
34.56
515.71
0.0150
7.74
515.69
0.0190
9.80
515.67
0.2600
134.07
515.64
0.0100
5.16
515.60
0.0150
7.73
515.58
0.0290
14.95
515.57
0.0770
39.70
515.55
0.0120
6.19
515.53
0.6580
339.22
515.47
0.0800
41.24
515.46
0.6370
328.35
515.43
0.0110
5.67
515.39
0.0270
13.92
515.38
1.6070
828.22
515.36
0.0230
11.85
515.35
0.0150
7.73
515.33
0.0190
9.79
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.22
0.0190
9.79
515.20
0.7360
379.19
515.17
0.0190
9.79
515.15
0.0130
6.70
515.11
0.5280
271.98
515.10
0.0980
50.48
515.02
0.0380
19.57
515.00
60.5250
31,170.38
514.96
0.0380
19.57
514.94
0.0140
7.21
514.92
0.4390
226.05
514.91
0.0160
8.24
514.87
0.1960
100.91
514.85
0.0150
7.72
514.84
90.9120
46,805.13
514.81
0.0850
43.76
514.80
0.2890
148.78
514.79
0.0350
18.02
514.77
0.0190
9.78
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.71
0.0130
6.69
514.70
0.2480
127.65
514.68
0.0380
19.56
514.66
0.0370
19.04
514.60
0.0150
7.72
514.59
0.0120
6.18
514.55
0.0560
28.81
514.52
0.3080
158.47
514.50
1.1360
584.47
514.45
0.0290
14.92
514.44
0.0370
19.03
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.36
0.1870
96.19
514.35
0.0150
7.72
514.33
0.0490
25.20
514.29
0.0390
20.06
514.25
0.0190
9.77
514.22
0.0330
16.97
514.20
1.9980
1,027.37
514.12
0.0290
14.91
514.11
0.0220
11.31
514.10
0.0650
33.42
514.05
0.0110
5.65
514.02
2.6090
1,341.08
514.00
1.3060
671.28
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.0260
13.36
513.81
0.0140
7.19
513.78
0.3510
180.34
513.75
0.1270
65.25
513.74
0.0360
18.49
513.70
1.0190
523.46
513.69
0.0360
18.49
513.63
0.0110
5.65
513.62
0.0290
14.89
513.60
0.0760
39.03
513.58
0.0110
5.65
513.57
0.0200
10.27
513.55
0.0150
7.70
513.50
0.0480
24.65
513.49
0.0150
7.70
513.41
0.0200
10.27
513.40
0.0170
8.73
513.37
0.0130
6.67
513.35
0.0150
7.70
513.33
1.5840
813.11
513.29
0.0860
44.14
513.23
1.6090
825.79
513.21
58.9670
30,262.45
513.20
0.0440
22.58
513.17
0.0430
22.07
513.16
0.0490
25.14
513.13
0.0250
12.83
513.10
0.0150
7.70
513.09
0.2020
103.64
513.07
0.0370
18.98
513.04
0.0460
23.60
513.03
0.0130
6.67
513.01
0.9940
509.93
513.00
43.9450
22,543.79
512.99
1.5040
771.54
512.97
3.6350
1,864.65
512.90
1.0410
533.93
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0300
15.39
512.79
1.0300
528.17
512.76
0.5610
287.66
512.70
10.0320
5,143.41
512.68
1.4840
760.82
512.66
0.0690
35.37
512.62
11.4100
5,848.99
512.60
0.0150
7.69
512.59
0.0350
17.94
512.58
0.0890
45.62
512.57
1.0150
520.26
512.52
6.0800
3,116.12
512.51
0.0180
9.23
512.50
1.9620
1,005.53
512.49
0.0120
6.15
512.47
0.3080
157.84
512.46
1.0330
529.37
512.45
25.5610
13,098.73
512.44
0.3510
179.87
512.40
1.7000
871.08
512.36
0.5590
286.41
512.35
1.0640
545.14
512.34
0.1420
72.75
512.32
0.6750
345.82
512.30
0.0560
28.69
512.29
84.9340
43,510.84
512.25
3.5460
1,816.44
512.24
1.0360
530.68
512.22
0.7080
362.65
512.19
9.5770
4,905.24
512.16
0.0110
5.63
512.13
1.0370
531.08
512.10
0.0150
7.68
512.07
0.0860
44.04
512.04
0.0110
5.63
512.02
1.2640
647.19
512.00
1.9120
978.94
511.98
3.8540
1,973.17
511.96
3.6250
1,855.86
511.95
3.6530
1,870.15
511.92
0.0110
5.63
511.91
1.0980
562.08
511.90
0.0990
50.68
511.87
0.0230
11.77
511.85
0.0150
7.68
511.84
0.0190
9.72
511.81
0.0160
8.19
511.80
1.0610
543.02
511.77
0.0470
24.05
511.76
0.0660
33.78
511.71
0.0130
6.65
511.70
0.0220
11.26
511.69
0.9940
508.62
511.68
6.9630
3,562.83
511.67
0.0550
28.14
511.66
0.0100
5.12
511.65
0.0110
5.63
511.64
0.1560
79.82
511.60
0.0340
17.39
511.57
0.0290
14.84
511.56
0.0110
5.63
511.55
1.9890
1,017.47
511.53
9.3020
4,758.25
511.52
0.0100
5.12
511.50
1.0090
516.10
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
0.1880
96.15
511.45
3.8440
1,966.01
511.44
0.9990
510.93
511.35
0.0250
12.78
511.32
0.0110
5.62
511.31
0.9000
460.18
511.30
3.5490
1,814.60
511.29
1.9110
977.08
511.28
0.7860
401.87
511.27
3.5510
1,815.52
511.25
0.0480
24.54
511.24
0.2860
146.21
511.23
3.7100
1,896.66
511.22
4.8140
2,461.01
511.20
0.0210
10.74
511.19
3.6710
1,876.58
511.18
0.2860
146.20
511.17
6.4600
3,302.16
511.16
0.0120
6.13
511.14
0.0200
10.22
511.12
0.2860
146.18
511.11
2.3300
1,190.89
511.10
0.0150
7.67
511.08
3.2570
1,664.59
511.06
0.2860
146.16
511.05
0.0100
5.11
511.02
36.2640
18,531.63
511.00
1.2740
651.01
510.97
0.5360
273.88
510.96
3.7420
1,912.01
510.93
4.1450
2,117.80
510.91
0.3750
191.59
510.90
0.0100
5.11
510.89
0.1560
79.70
510.85
0.0150
7.66
510.84
1.4650
748.38
510.80
1.9960
1,019.56
510.78
0.2860
146.08
510.75
0.0100
5.11
510.72
0.1670
85.29
510.70
1.0430
532.66
510.69
0.2860
146.06
510.68
3.8950
1,989.10
510.67
0.0980
50.05
510.60
0.0360
18.38
510.59
1.9470
994.12
510.58
0.2860
146.03
510.53
3.6350
1,855.78
510.51
0.2860
146.01
510.50
3.6800
1,878.64
510.48
0.9990
509.97
510.45
0.2960
151.09
510.42
3.5800
1,827.30
510.39
0.2860
145.97
510.38
0.9940
507.32
510.37
7.7720
3,966.60
510.36
0.0110
5.61
510.35
0.0150
7.66
510.31
0.2860
145.95
510.30
0.0100
5.10
510.24
0.2970
151.54
510.21
3.8260
1,952.06
510.20
4.8140
2,456.10
510.18
2.3020
1,174.43
510.15
0.0110
5.61
510.13
0.2860
145.90
510.12
0.0110
5.61
510.10
0.0150
7.65
510.08
1.1760
599.85
510.04
19.4120
9,900.90
510.02
3.9230
2,000.81
510.00
1.3390
682.89
509.97
1.8930
965.37
509.94
3.9070
1,992.34
509.91
7.2810
3,712.65
509.88
0.4610
235.05
509.85
1.0350
527.69
509.84
0.2860
145.81
509.83
0.3940
200.87
509.79
19.4880
9,934.79
509.76
3.8750
1,975.32
509.74
0.2860
145.79
509.73
5.3060
2,704.63
509.71
1.4710
749.78
509.70
0.0110
5.61
509.69
1.9030
969.94
509.68
0.8570
436.80
509.65
3.6960
1,883.67
509.64
1.0840
552.45
509.63
3.9260
2,000.81
509.62
10.4250
5,312.79
509.60
19.1610
9,764.45
509.59
2.1030
1,071.67
509.58
8.5200
4,341.62
509.55
0.1500
76.43
509.52
0.0110
5.60
509.51
0.2860
145.72
509.48
2.4570
1,251.79
509.47
19.1610
9,761.95
509.46
6.0140
3,063.89
509.44
0.4430
225.68
509.42
0.0150
7.64
509.40
0.0220
11.21
509.37
0.0150
7.64
509.36
1.9680
1,002.42
509.35
0.6070
309.18
509.34
0.2860
145.67
509.32
19.1610
9,759.08
509.31
7.6940
3,918.63
509.29
1.5710
800.09
509.28
0.4800
244.45
509.27
0.0150
7.64
509.25
0.9990
508.74
509.23
4.2130
2,145.39
509.22
1.5710
799.98
509.19
22.8260
11,622.77
509.18
5.7230
2,914.04
509.17
1.2320
627.30
509.16
0.0110
5.60
509.14
3.8740
1,972.41
509.13
1.4560
741.29
509.12
0.0150
7.64
509.10
2.3420
1,192.31
509.09
0.6990
355.85
509.07
0.0150
7.64
509.05
0.2860
145.59
509.04
0.0110
5.60
509.02
0.0150
7.64
509.01
19.1670
9,756.19
509.00
0.2860
145.57
508.99
3.7970
1,932.64
508.98
6.2910
3,201.99
508.97
0.0150
7.63
508.96
3.7170
1,891.80
508.95
2.5720
1,309.02
508.94
0.4340
220.88
508.93
0.2860
145.55
508.92
1.9630
999.01
508.89
0.6730
342.48
508.87
19.4690
9,907.19
508.86
4.2020
2,138.23
508.85
0.6270
319.05
508.84
3.9310
2,000.25
508.83
1.5750
801.41
508.82
0.0150
7.63
508.80
0.0220
11.19
508.78
0.2860
145.51
508.77
5.0330
2,560.64
508.76
0.5330
271.17
508.75
0.2930
149.06
508.74
2.2600
1,149.75
508.72
0.0150
7.63
508.71
19.9250
10,136.05
508.70
5.8440
2,972.84
508.69
0.9960
506.66
508.68
1.2110
616.01
508.67
1.4460
735.54
508.66
1.4440
734.51
508.65
1.1500
584.95
508.62
0.9090
462.34
508.59
0.0540
27.46
508.58
0.9880
502.48
508.57
0.3010
153.08
508.56
20.2480
10,297.32
508.55
5.0400
2,563.09
508.53
8.4000
4,271.65
508.52
1.0110
514.11
508.51
1.4790
752.09
508.50
1.5330
779.53
508.49
0.4580
232.89
508.46
0.6270
318.80
508.45
0.1330
67.62
508.68
508.44
0.9140
464.71
508.43
0.6280
319.29
508.42
2.4680
1,254.78
508.41
2.7750
1,410.84
508.39
0.9960
506.36
508.38
2.8830
1,465.66
508.37
0.0150
7.63
508.36
1.6450
836.25
508.35
0.0130
6.61
508.34
0.9960
506.31
508.33
0.0150
7.62
508.32
0.0260
13.22
508.31
0.4160
211.46
508.30
0.3960
201.29
508.29
0.9960
506.26
508.28
0.0110
5.59
508.27
1.0720
544.87
508.26
0.0110
5.59
508.24
0.7590
385.75
508.23
2.0900
1,062.20
508.22
1.0150
515.84
508.21
0.0110
5.59
508.20
1.4200
721.64
508.18
1.2820
651.49
508.17
0.6120
311.00
508.16
1.9430
987.35
508.14
0.8310
422.26
508.13
0.6320
321.14
508.12
1.2960
658.52
508.11
0.8200
416.65
508.09
0.9960
506.06
508.08
0.0260
13.21
508.07
0.0150
7.62
508.06
7.4830
3,801.81
508.05
20.1770
10,250.92
508.04
0.5210
264.69
508.03
0.9960
506.00
508.02
43.5790
22,139.00
508.00
154.2360
78,351.89
507.98
2.8890
1,467.55
507.97
0.0150
7.62
507.96
0.1680
85.34
507.94
0.2860
145.27
507.92
1.6190
822.32
507.90
0.0100
5.08
507.88
0.2860
145.25
507.86
2.8890
1,467.21
507.84
2.9150
1,480.35
507.83
0.0150
7.62
507.82
0.2860
145.24
507.81
3.0280
1,537.65
507.80
0.0570
28.94
507.76
0.2960
150.30
507.75
0.0110
5.59
507.73
1.5550
789.52
507.72
19.1630
9,729.44
507.70
0.2860
145.20
507.69
3.9280
1,994.21
507.67
3.8240
1,941.33
507.66
0.1000
50.77
507.64
0.2860
145.19
507.60
0.0220
11.17
507.58
0.3010
152.78
507.55
0.0190
9.64
507.54
0.0120
6.09
507.53
4.7050
2,387.93
507.52
0.2860
145.15
507.50
0.1440
73.08
507.48
0.0110
5.58
507.47
0.0290
14.72
507.46
0.2860
145.13
507.45
0.0110
5.58
507.44
0.0100
5.07
507.43
19.1520
9,718.30
507.42
1.9870
1,008.24
507.40
0.2860
145.12
507.39
0.4670
236.95
507.36
4.1430
2,101.99
507.35
3.8440
1,950.25
507.34
0.2860
145.10
507.33
0.0150
7.61
507.31
9.1420
4,637.83
507.30
0.9990
506.79
507.28
0.2860
145.08
507.26
0.1550
78.63
507.25
0.2510
127.32
507.24
19.1630
9,720.24
507.23
1.3950
707.59
507.22
4.2270
2,144.02
507.20
0.0620
31.45
507.19
14.1410
7,172.17
507.16
0.2860
145.05
507.15
0.0110
5.58
507.14
0.3660
185.61
507.12
0.0110
5.58
507.10
0.3470
175.96
507.09
3.9380
1,996.92
507.08
2.0150
1,021.77
507.07
0.0140
7.10
507.05
2.2060
1,118.55
507.04
0.2860
145.01
507.01
9.8610
4,999.63
507.00
12.3430
6,257.90
506.99
0.0130
6.59
506.98
0.3060
155.14
506.94
2.0620
1,045.31
506.92
19.4380
9,853.51
506.90
3.8770
1,965.25
506.88
0.0110
5.58
506.86
0.2860
144.96
506.85
3.6600
1,855.07
506.83
1.9690
997.95
506.80
1.7410
882.34
506.77
3.9870
2,020.49
506.76
3.6530
1,851.19
506.75
3.6950
1,872.44
506.74
6.0640
3,072.87
506.73
4.6890
2,376.06
506.72
0.0980
49.66
506.70
0.0110
5.57
506.68
0.2860
144.91
506.66
5.0000
2,533.30
506.65
19.1650
9,709.95
506.64
5.7890
2,932.94
506.63
0.5140
260.41
506.62
2.3720
1,201.70
506.60
0.0730
36.98
506.59
3.6480
1,848.04
506.58
3.7660
1,907.78
506.56
0.3670
185.91
506.55
0.0110
5.57
506.53
0.1150
58.25
506.52
2.0060
1,016.08
506.51
0.0310
15.70
506.50
0.5070
256.80
506.48
0.0160
8.10
506.47
1.6970
859.48
506.46
0.0190
9.62
506.44
1.4340
726.23
506.42
0.0920
46.59
506.40
0.1520
76.97
506.39
0.6370
322.57
506.36
19.4380
9,842.63
506.33
0.0150
7.59
506.32
0.0370
18.73
506.31
3.9280
1,988.79
506.28
0.0110
5.57
506.25
0.0130
6.58
506.22
0.0110
5.57
506.20
8.6780
4,392.80
506.19
19.2120
9,724.92
506.18
10.0730
5,098.75
506.17
36.2740
18,360.81
506.16
0.0110
5.57
506.15
4.8140
2,436.61
506.13
3.8160
1,931.39
506.08
0.0150
7.59
506.07
3.5560
1,799.58
506.04
6.8000
3,441.07
506.00
236.0550
119,443.83
505.99
3.6050
1,824.09
505.97
0.3640
184.17
505.95
0.0440
22.26
505.92
0.0110
5.57
505.91
0.0100
5.06
505.89
0.0130
6.58
505.88
0.2480
125.46
505.86
0.0470
23.78
505.85
3.9330
1,989.51
505.84
1.0000
505.84
505.83
4.0470
2,047.09
505.82
3.7090
1,876.09
505.81
3.6520
1,847.22
505.80
0.0110
5.56
505.77
80.9000
40,916.79
505.76
0.0200
10.12
505.74
0.0490
24.78
505.71
3.7160
1,879.22
505.70
0.5000
252.85
505.69
0.1900
96.08
505.68
0.0110
5.56
505.66
0.0460
23.26
505.65
0.0160
8.09
505.62
0.0540
27.30
505.61
0.0610
30.84
505.59
0.0160
8.09
505.58
0.0150
7.58
505.56
0.0110
5.56
505.55
0.0570
28.82
505.53
0.0130
6.57
505.48
7.3430
3,711.74
505.47
9.9040
5,006.17
505.45
0.0140
7.08
505.44
0.0110
5.56
505.42
0.0290
14.66
505.40
0.0180
9.10
505.36
4.1370
2,090.67
505.33
9.9090
5,007.31
505.29
0.0220
11.12
505.25
0.0490
24.76
505.24
0.2930
148.04
505.23
0.0120
6.06
505.22
3.7440
1,891.54
505.16
0.0760
38.39
505.15
0.0130
6.57
505.14
4.8470
2,448.41
505.10
0.0170
8.59
505.08
0.1300
65.66
505.07
0.0370
18.69
505.06
0.2990
151.01
505.05
7.4040
3,739.39
505.04
3.7650
1,901.48
505.02
0.0230
11.62
505.00
147.5370
74,506.19
504.99
0.0190
9.59
504.96
10.3690
5,235.93
504.95
0.0100
5.05
504.92
1.8190
918.45
504.90
0.2250
113.60
504.85
0.0310
15.65
504.83
0.0150
7.57
504.81
3.7330
1,884.46
504.72
0.0570
28.77
504.69
3.7190
1,876.94
504.64
0.0110
5.55
504.58
0.0150
7.57
504.55
0.1550
78.21
504.52
9.6390
4,863.07
504.51
0.3510
177.08
504.50
0.0480
24.22
504.46
0.0410
20.68
504.41
2.7770
1,400.75
504.40
0.2380
120.05
504.39
0.0120
6.05
504.37
0.0570
28.75
504.35
0.1150
58.00
504.34
0.0190
9.58
504.33
0.0150
7.56
504.30
3.0540
1,540.13
504.29
0.2430
122.54
504.28
0.1140
57.49
504.21
0.2350
118.49
504.20
0.1130
56.97
504.19
0.0400
20.17
504.18
0.4250
214.28
504.16
0.0130
6.55
504.10
0.9910
499.56
504.08
0.0340
17.14
504.07
98.5760
49,689.20
504.03
3.8160
1,923.38
504.00
13.2650
6,685.56
503.99
0.2340
117.93
503.98
0.0120
6.05
503.96
0.0210
10.58
503.95
0.6350
320.01
503.93
1.0300
519.05
503.89
0.0250
12.60
503.84
1.6360
824.28
503.83
0.0150
7.56
503.79
3.7970
1,912.89
503.78
0.0150
7.56
503.75
1.2610
635.23
503.74
0.1010
50.88
503.70
0.0140
7.05
503.69
0.0180
9.07
503.68
0.6000
302.21
503.67
3.5960
1,811.20
503.64
1.2180
613.43
503.62
0.0170
8.56
503.58
0.0150
7.55
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.49
0.2260
113.79
503.47
0.0110
5.54
503.46
0.0550
27.69
503.44
0.0190
9.57
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.2090
105.20
503.31
0.0180
9.06
503.28
92.9920
46,801.01
503.25
0.0120
6.04
503.22
1.1970
602.35
503.20
0.3510
176.62
503.18
0.0860
43.27
503.12
0.0430
21.63
503.11
0.0890
44.78
503.08
0.0340
17.10
503.07
0.0740
37.23
503.03
0.0360
18.11
503.02
0.2180
109.66
503.00
18.2580
9,183.77
502.94
0.1250
62.87
502.93
2.6090
1,312.14
502.92
0.9520
478.78
502.91
0.1330
66.89
502.90
0.6330
318.34
502.87
0.0490
24.64
502.84
0.1910
96.04
502.83
0.0290
14.58
502.81
0.2340
117.66
502.80
4.7520
2,389.31
502.79
0.1000
50.28
502.77
0.0980
49.27
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.60
0.1350
67.85
502.58
0.0150
7.54
502.57
0.4350
218.62
502.55
0.0490
24.62
502.54
0.7820
392.99
502.53
0.0160
8.04
502.50
0.2750
138.19
502.48
0.0550
27.64
502.47
0.0110
5.53
502.46
0.0310
15.58
502.44
0.0620
31.15
502.41
0.0110
5.53
502.40
0.0490
24.62
502.37
0.0490
24.62
502.33
0.0150
7.53
502.32
0.0650
32.65
502.28
0.0650
32.65
502.25
0.0480
24.11
502.20
0.0490
24.61
502.17
0.0130
6.53
502.16
0.0140
7.03
502.10
5.3960
2,709.33
502.08
0.0150
7.53
502.07
0.0130
6.53
502.05
0.0480
24.10
502.04
0.0530
26.61
502.02
0.0200
10.04
502.00
6.7420
3,384.48
501.99
0.1720
86.34
501.94
0.0440
22.09
501.90
0.6510
326.74
501.86
0.6370
319.68
501.85
0.4790
240.39
501.83
0.0500
25.09
501.81
0.0220
11.04
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0170
8.53
501.71
0.0290
14.55
501.68
0.6000
301.01
501.67
0.0190
9.53
501.65
0.1960
98.32
501.62
39.8050
19,966.98
501.58
0.0260
13.04
501.57
0.0390
19.56
501.56
0.0160
8.02
501.53
0.1970
98.80
501.50
0.0130
6.52
501.47
0.2010
100.80
501.44
0.1300
65.19
501.42
0.0150
7.52
501.40
0.0110
5.52
501.38
0.0130
6.52
501.37
0.0600
30.08
501.36
0.0800
40.11
501.33
0.3290
164.94
501.32
0.0290
14.54
501.30
4.0000
2,005.20
501.29
0.0160
8.02
501.27
0.0640
32.08
501.25
0.0730
36.59
501.24
0.0240
12.03
501.20
2.7410
1,373.79
501.14
0.0200
10.02
501.11
0.0600
30.07
501.10
1.0000
501.10
501.06
0.0190
9.52
501.04
0.0110
5.51
501.00
81.1160
40,639.12
500.97
0.1590
79.65
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.2640
132.24
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.81
0.1020
51.08
500.80
0.5850
292.97
500.78
0.2930
146.73
500.77
0.1380
69.11
500.76
1.7370
869.82
500.75
0.0770
38.56
500.72
0.1160
58.08
500.71
0.0140
7.01
500.66
0.0170
8.51
500.62
0.0250
12.52
500.60
161.8490
81,021.61
500.59
0.3510
175.71
500.53
0.0100
5.01
500.50
0.1760
88.09
500.49
1.0000
500.49
500.46
0.6160
308.28
500.45
8.0220
4,014.61
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0320
16.01
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.0590
29.52
500.30
0.0500
25.02
500.28
0.2840
142.08
500.24
0.0190
9.50
500.23
1.2180
609.28
500.19
0.0490
24.51
500.18
0.0110
5.50
500.13
0.1010
50.51
500.11
4.0160
2,008.44
500.10
1.9990
999.70
500.01
0.0760
38.00
500.00
2,510.4520
1,255,226.00
499.96
0.0470
23.50
499.93
0.0230
11.50
499.83
0.0250
12.50
499.80
0.8000
399.84
499.74
0.4610
230.38
499.71
0.0300
14.99
499.68
0.6000
299.81
499.66
0.1750
87.44
499.52
0.0720
35.97
499.50
0.2810
140.36
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0150
7.49
499.41
0.0160
7.99
499.40
0.9290
463.94
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.3280
163.78
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.11
0.0530
26.45
499.00
9.3840
4,682.62
498.96
0.1130
56.38
498.90
0.0760
37.92
498.88
0.0290
14.47
498.86
40.0210
19,964.88
498.85
0.0140
6.98
498.82
0.0150
7.48
498.81
40.0260
19,965.37
498.80
0.0630
31.42
498.78
0.0300
14.96
498.76
0.1470
73.32
498.75
0.1770
88.28
498.74
7.5190
3,750.03
498.73
0.5080
253.35
498.72
0.5700
284.27
498.71
0.2110
105.23
498.70
0.1240
61.84
498.69
0.5040
251.34
498.62
0.0160
7.98
498.60
0.0110
5.48
498.57
0.0150
7.48
498.51
1.8920
943.18
498.48
0.0130
6.48
498.44
0.0250
12.46
498.43
0.0120
5.98
498.40
1.1000
548.24
498.39
0.1960
97.68
498.37
0.2680
133.56
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.28
0.0920
45.84
498.19
0.0160
7.97
498.18
40.0740
19,964.07
498.17
0.0320
15.94
498.15
0.0120
5.98
498.10
1.0030
499.59
498.03
0.2260
112.55
498.00
57.2900
28,530.42
497.99
0.0170
8.47
497.98
0.0210
10.46
497.95
166.1290
82,723.94
497.94
0.1030
51.29
497.93
0.0690
34.36
497.91
0.9500
473.01
497.89
0.0160
7.97
497.88
0.0360
17.92
497.84
0.0130
6.47
497.76
0.0600
29.87
497.75
0.0480
23.89
497.67
0.0310
15.43
497.66
0.0830
41.31
497.64
0.6020
299.58

Recent Trades

Price
Size
Time
509.3700
0.0430
07:52:05
509.3300
0.2000
07:52:05
509.2200
0.0110
07:52:13
509.1600
0.0110
07:52:14
509.1000
0.0110
07:52:15
509.0800
0.0140
07:52:15
509.0800
0.0010
07:52:16
509.0700
0.0110
07:52:16
509.0600
0.2000
07:52:16
509.0400
0.0110
07:52:16
509.0400
0.0110
07:52:16
508.9900
0.3940
07:52:16
508.9900
0.5370
07:52:16
508.9800
0.0110
07:52:16
508.9500
0.0110
07:52:16
508.9200
0.0110
07:52:16
508.9100
0.0430
07:52:16
508.8600
0.0110
07:52:16
508.8300
0.0150
07:52:16
508.8200
0.0150
07:52:16
508.8000
0.0110
07:52:16
508.8000
0.1970
07:52:16
508.8000
0.0110
07:52:16
508.7900
0.2860
07:52:16
508.7700
0.0150
07:52:16
508.7700
0.3630
07:52:16
508.7400
1.3900
07:52:16
508.7400
0.6100
07:52:16
508.6800
0.0110
07:52:16
508.6700
0.0150
07:52:16
508.6200
0.0150
07:52:16
508.5800
0.0150
07:52:16
508.5700
0.0150
07:52:16
508.5600
0.6690
07:52:16
508.5600
0.0110
07:52:16
508.5500
0.2600
07:52:16
508.6000
0.0410
07:52:16
508.7100
0.3930
07:52:16
508.7100
0.3930
07:52:16
508.7100
0.2140
07:52:16
508.6000
0.0410
07:52:16
508.6000
0.0410
07:52:16
508.6000
0.0410
07:52:16
508.6000
0.0110
07:52:16
508.6200
0.0410
07:52:16
508.6200
0.0410
07:52:16
508.6200
0.8500
07:52:16
508.6000
0.1500
07:52:16
508.6000
0.0300
07:52:16
508.6000
0.0410
07:52:16
508.6200
0.0110
07:52:16
508.6200
0.0300
07:52:16
508.7000
0.2980
07:52:16
508.7000
1.1690
07:52:16
508.5200
0.5580
07:52:20
508.5300
1.9770
07:52:20
508.5300
0.4450
07:52:20
508.5400
0.2600
07:52:20
508.6300
0.0270
07:52:35
508.6300
0.1630
07:52:35
508.6300
0.0280
07:52:36
508.6400
0.2600
07:52:36
508.7300
0.2860
07:52:54
508.7300
0.6390
07:52:54
508.7300
0.0470
07:52:54
508.7400
0.0110
07:53:00
508.6700
0.0120
07:53:33
508.6900
0.0120
07:53:42
508.6900
0.2480
07:53:42
508.7700
0.2000
07:53:47
508.7700
0.1830
07:53:47
508.7600
0.0940
07:53:47
508.7600
0.2250
07:53:51
508.7600
0.0910
07:53:51
508.7000
0.1650
07:53:53
508.7000
0.1900
07:53:53
508.7000
0.0460
07:53:53
508.6600
0.0120
07:53:55
508.6800
0.0460
07:54:05
508.6800
0.2470
07:54:05
508.6800
0.2860
07:54:05
508.6800
0.0190
07:54:05
508.6700
0.0120
07:54:17
508.6700
0.1880
07:54:17
508.6700
0.2610
07:54:17
508.6500
0.2890
07:54:17
508.6500
2.7740
07:54:17
508.6200
0.0110
07:54:17
508.6100
0.2430
07:54:17
508.5900
0.2430
07:54:17
508.5600
0.0110
07:54:17
508.5600
0.0110
07:54:17
508.5600
0.3080
07:54:17
508.5400
1.0000
07:54:17
508.5400
0.0110
07:54:17
508.5200
0.0150
07:54:17
508.5000
0.0110
07:54:17
508.5000
0.0110
07:54:17
508.4700
0.0150
07:54:17
508.4400
0.0110
07:54:17

Login to View your open Positions

Login Now