English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0115
Open
0.01168000
Low
0.01128000
High
0.01179000
Vol
35,466,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
273.2000
12.03
0.04
3,000.0000
132.03
0.04
386,318.8000
16,998.03
0.04
510.7000
22.22
0.04
164.0000
7.08
0.04
476,143.2000
20,474.16
0.04
157.8000
6.71
0.04
25,409.6000
1,067.20
0.04
16,700.4000
700.25
0.04
1,230.9000
50.47
0.04
540.8000
22.10
0.04
24,072.4000
974.93
0.04
125.6000
5.04
0.04
251.5000
10.09
0.04
451.6000
18.09
0.04
65,335.9000
2,613.44
0.04
391.7000
15.63
0.04
157.8000
6.25
0.04
531.6000
21.00
0.04
1,018.6000
40.19
0.04
803.5000
31.70
0.04
8,618.4000
339.56
0.04
17,222.1000
674.25
0.04
325.4000
12.69
0.04
240.9000
9.37
0.04
2,893.3000
111.97
0.04
3,218.3000
124.26
0.04
1,551.4000
59.59
0.04
157.8000
6.03
0.04
18,865.6000
716.89
0.04
1,673.2000
63.25
0.04
531.9000
20.00
0.04
157.8000
5.82
0.04
7,253.2000
265.68
0.04
3,918.4000
142.59
0.04
10,330.7000
370.87
0.04
152.9000
5.47
0.04
3,000.0000
107.04
0.04
8,071.2000
287.33
0.04
4,995.0000
177.32
0.04
1,200.0000
42.01
0.04
9,953.1000
348.36
0.03
994.2000
34.68
0.03
10,000.0000
345.00
0.03
157.8000
5.43
0.03
5,593.0000
190.55
0.03
200.0000
6.80
0.03
506.7000
17.23
0.03
300.0000
10.05
0.03
379.7000
12.66
0.03
545.6000
18.15
0.03
703.6000
23.36
0.03
10,432.0000
344.26
0.03
152.1000
5.01
0.03
225.9000
7.38
0.03
545.6000
17.81
0.03
306.7000
10.00
0.03
398.9000
12.98
0.03
5,425.2000
176.37
0.03
10,000.0000
323.00
0.03
388.5000
12.47
0.03
1,601.2000
51.33
0.03
192.8000
6.18
0.03
10,385.3000
332.33
0.03
1,276.6000
40.47
0.03
309.4000
9.78
0.03
3,665.7000
115.84
0.03
300.0000
9.45
0.03
1,309.3000
40.95
0.03
312.7000
9.78
0.03
200.0000
6.20
0.03
13,384.8000
414.93
0.03
3,459.8000
107.12
0.03
316.1000
9.78
0.03
2,772.9000
85.71
0.03
227.0000
6.99
0.03
121,334.8000
3,732.26
0.03
17,030.3000
521.13
0.03
782.8000
23.76
0.03
323.1000
9.78
0.03
117,221.0000
3,516.63
0.03
33,023.0000
990.36
0.03
5,888.0000
176.17
0.03
35,806.3000
1,070.61
0.03
3,712.7000
110.64
0.03
330.5000
9.78
0.03
300.0000
8.85
0.03
1,646.5000
48.41
0.03
299.8000
8.80
0.03
2,982.5000
87.45
0.03
334.3000
9.78
0.03
171.8000
5.01
0.03
6,663.3000
193.90
0.03
203.6000
5.92
0.03
4,214.0000
122.33
0.03
472.9000
13.70
0.03
338.2000
9.78
0.03
2,555.0000
73.79
0.03
174.1000
5.02
0.03
2,302.6000
66.31
0.03
342.1000
9.78
0.03
211.7000
6.04
0.03
2,608.5000
74.24
0.03
3,648.7000
103.62
0.03
18,328.6000
520.17
0.03
346.2000
9.78
0.03
12,329.6000
346.71
0.03
200.0000
5.60
0.03
36,910.1000
1,033.48
0.03
350.4000
9.78
0.03
399.6000
11.14
0.03
374.2000
10.43
0.03
578.1000
16.10
0.03
969.1000
26.98
0.03
260.8000
7.25
0.03
500.0000
13.88
0.03
969.2000
26.83
0.03
396.8000
10.95
0.03
354.6000
9.78
0.03
315.9000
8.69
0.03
1,171.7000
32.22
0.03
646.0000
17.76
0.03
4,708.4000
128.40
0.03
359.0000
9.78
0.03
15,870.7000
428.51
0.03
363.5000
9.78
0.03
32,383.9000
867.89
0.03
305.0000
8.14
0.03
8,658.1000
230.31
0.03
368.1000
9.78
0.03
486.9000
12.86
0.03
1,602.6000
42.31
0.03
372.8000
9.78
0.03
77,502.2000
2,015.06
0.03
25,483.9000
661.56
0.03
680.0000
17.64
0.03
377.7000
9.78
0.03
235.6000
6.08
0.03
37,682.5000
972.21
0.03
486.9000
12.55
0.03
2,915.3000
74.75
0.03
382.6000
9.78
0.03
11,747.7000
299.57
0.03
1,524.8000
38.73
0.03
3,514.3000
88.91
0.03
17,998.9000
454.83
0.03
2,154.7000
54.43
0.03
387.7000
9.78
0.03
114,704.1000
2,890.54
0.03
486.9000
12.25
0.03
600.0000
15.06
0.03
375.2000
9.40
0.03
230,173.5000
5,754.34
0.02
21,843.5000
545.21
0.02
10,401.8000
259.11
0.02
393.0000
9.78
0.02
1,127.9000
27.97
0.02
1,385.9000
34.33
0.02
5,650.7000
139.01
0.02
9,056.4000
222.33
0.02
486.9000
11.95
0.02
199,700.0000
4,892.65
0.02
37,072.5000
904.57
0.02
12,693.7000
308.33
0.02
403.9000
9.78
0.02
14,002.8000
338.87
0.02
177,262.4000
4,254.30
0.02
13,870.4000
332.75
0.02
486.9000
11.66
0.02
250.0000
5.98
0.02
33,409.0000
798.48
0.02
409.5000
9.78
0.02
3,994.2000
95.06
0.02
1,100.0000
26.08
0.02
25,069.0000
591.63
0.02
415.4000
9.78
0.02
2,853.1000
67.05
0.02
425.7000
10.00
0.02
490.4000
11.50
0.02
1,428.5000
33.43
0.02
486.9000
11.38
0.02
3,728.7000
86.99
0.02
10,709.9000
248.47
0.02
2,192.5000
50.82
0.02
4,901.8000
113.23
0.02
337,389.4000
7,759.96
0.02
222,033.5000
5,104.55
0.02
6,562.4000
150.48
0.02
2,312.7000
52.96
0.02
427.6000
9.78
0.02
854.5000
19.53
0.02
486.9000
11.11
0.02
33,597.0000
765.34
0.02
352.5000
8.00
0.02
16,320.3000
369.98
0.02
20,000.0000
452.60
0.02
434.0000
9.78
0.02
9,583.4000
215.63
0.02
444.6000
10.00
0.02
711.7000
16.00
0.02
425.4000
9.55
0.02
11,071.0000
248.32
0.02
2,816.7000
63.09
0.02
24,975.0000
558.19
0.02
11,831.0000
263.83
0.02
486.9000
10.83
0.02
23,000.0000
511.06
0.02
4,969.6000
110.33
0.02
2,440.0000
53.95
0.02
68,033.3000
1,503.54
0.02
268,033.4000
5,896.73
0.02
454.7000
10.00
0.02
1,013.1000
22.27
0.02
259.4000
5.68
0.02
447.3000
9.78
0.02
28,187.7000
614.77
0.02
4,774.2000
104.08
0.02
16,616.9000
361.09
0.02
486.9000
10.58
0.02
4,706.4000
101.56
0.02
522.1000
11.26
0.02
454.3000
9.78
0.02
1,646.6000
35.40
0.02
100,485.2000
2,159.43
0.02
4,378.2000
93.61
0.02
505.5000
10.77
0.02
22,399.0000
475.08
0.02
8,491.5000
180.02
0.02
948.4000
20.10
0.02
600.0000
12.66
0.02
129,900.2000
2,727.90
0.02
476.4000
10.00
0.02
293.9000
6.14
0.02
468.9000
9.78
0.02
54,955.3000
1,143.07
0.02
14,818.3000
306.74
0.02
486.9000
10.07
0.02
416.1000
8.59
0.02
41,317.7000
852.80
0.02
7,789.4000
160.46
0.02
476.6000
9.78
0.02
488.0000
10.00
0.02
7,492.5000
152.85
0.02
613.8000
12.50
0.02
4,621.1000
93.81
0.02
2,509.1000
50.68
0.02
971.5000
19.60
0.02
4,336.1000
87.24
0.02
211,623.3000
4,232.47
0.02
30,500.2000
609.70
0.02
12,558.1000
250.53
0.02
400,075.2000
7,961.50
0.02
1,065.1000
21.14
0.02
1,505.9000
29.88
0.02
486.9000
9.59
0.02
342.7000
6.74
0.02
10,206.6000
200.05
0.02
1,434.9000
28.11
0.02
327.4000
6.40
0.02
4,941.0000
96.40
0.02
300.0000
5.85
0.02
513.0000
10.00
0.02
260.0000
5.06
0.02
6,707.5000
130.13
0.02
391.1000
7.57
0.02
486.9000
9.35
0.02
510.0000
9.78
0.02
55,848.1000
1,061.11
0.02
19,857.7000
377.10
0.02
265.0000
5.01
0.02
302.7000
5.71
0.02
519.1000
9.77
0.02
2,549.0000
47.87
0.02
486.9000
9.13
0.02
5,000.0000
93.70
0.02
3,667.5000
68.58
0.02
634.4000
11.80
0.02
17,399.0000
323.10
0.02
412,228.7000
7,626.23
0.02
2,790.4000
51.59
0.02
12,850.5000
236.83
0.02
5,776.9000
105.72
0.02
486.9000
8.91
0.02
150,123.5000
2,732.25
0.02
445.7000
8.10
0.02
538.4000
9.78
0.02
2,115.0000
38.39
0.02
629.3000
11.38
0.02
445.7000
8.05
0.02
564,029.1000
10,152.52
0.02
555.8000
10.00
0.02
1,016.8000
18.26
0.02
385.3000
6.90
0.02
116,976.3000
2,093.88
0.02
2,796.4000
50.03
0.02
2,554.0000
45.61
0.02
486.9000
8.69
0.02
548.5000
9.78
0.02
368,910.3000
6,566.60
0.02
6,909.7000
122.79
0.02
6,617.5000
116.47
0.02
1,529.0000
26.83
0.02
1,596.4000
27.94
0.02
1,130.7000
19.78
0.02
486.9000
8.48
0.02
3,858.9000
66.95
0.02
24,975.0000
431.82
0.02
2,092.0000
36.13
0.02
18,228.3000
313.16
0.02
570.0000
9.78
0.02
4,097.4000
70.15
0.02
1,647.4000
28.12
0.02
1,575.0000
26.82
0.02
131,330.0000
2,232.61
0.02
588.5000
10.00
0.02
11,719.4000
198.64
0.02
6,257.0000
105.99
0.02
7,462.9000
126.27
0.02
224,902.7000
3,803.10
0.02
7,094.3000
119.89
0.02
581.4000
9.78
0.02
27,654.6000
464.60
0.02
1,901.0000
31.86
0.02
336.7000
5.63
0.02
390.6000
6.53
0.02
4,826.0000
80.40
0.02
460.3000
7.66
0.02
6,106.2000
101.36
0.02
486.9000
8.08
0.02
3,029.8000
50.23
0.02
397.4000
6.58
0.02
213,817.4000
3,527.99
0.02
606.4000
10.00
0.02
593.2000
9.78
0.02
1,403.0000
23.11
0.02
3,614.0000
59.09
0.02
30,920.1000
505.23
0.02
6,660.0000
108.69
0.02
3,009.3000
48.78
0.02
311,113.5000
5,040.04
0.02
486.9000
7.88
0.02
2,413.4000
39.00
0.02
915.2000
14.78
0.02
52,525.9000
845.67
0.02
1,197,027.6000
19,152.44
0.02
1,022.7000
16.35
0.02
4,881.7000
77.91
0.02
3,109.0000
49.59
0.02
21,758.2000
345.96
0.02
618.4000
9.78
0.02
486.9000
7.69
0.02
460.3000
7.26
0.02
1,452.4000
22.90
0.02
412.7000
6.50
0.02
326.2000
5.12
0.02
2,772.0000
43.35
0.02
28,140.8000
437.03
0.02
183,909.5000
2,850.60
0.02
645.5000
10.00
0.02
631.9000
9.78
0.02
38,155.9000
589.51
0.02
397.4000
6.13
0.02
4,606.9000
70.99
0.02
1,320.4000
20.29
0.02
460.3000
7.07
0.02
20,000.0000
305.80
0.02
8,416.0000
128.26
0.02
44,570.2000
677.91
0.02
380.6000
5.77
0.02
645.9000
9.78
0.02
3,567.8000
53.91
0.02
2,864.0000
43.25
0.02
486.9000
7.32
0.02
2,738,415.0000
41,076.23
0.01
667.1000
10.00
0.01
488.6000
7.32
0.01
1,200.4000
17.97
0.01
460.3000
6.87
0.01
21,432.5000
319.34
0.01
1,739.0000
25.89
0.01
2,484.0000
36.86
0.01
660.6000
9.78
0.01
1,013.0000
14.88
0.01
486.9000
7.15
0.01
1,508,490.0000
22,023.95
0.01
397.4000
5.80
0.01
39,960.0000
582.62
0.01
6,180.8000
90.05
0.01
11,319.7000
164.14
0.01
675.9000
9.78
0.01
2,979.0000
42.87
0.01
486.9000
6.97
0.01
10,000.0000
142.50
0.01
88,091.4000
1,250.90
0.01
992.0000
14.07
0.01
692.0000
9.78
0.01
193,806.0000
2,732.66
0.01
9,890.0000
138.86
0.01
1,709.8000
23.99
0.01
607.2000
8.51
0.01
284,661.4000
3,985.26
0.01
117,750.3000
1,647.33
0.01
486.9000
6.80
0.01
2,925.0000
40.80
0.01
15,454.5000
214.82
0.01
750.0000
10.42
0.01
708.8000
9.77
0.01
2,324.8000
32.04
0.01
89,796.9000
1,236.50
0.01
608.3000
8.36
0.01
2,189.5000
30.02
0.01
4,019.6000
55.07
0.01
1,118.3000
15.30
0.01
519.5000
7.09
0.01
486.9000
6.64
0.01
21,234.4000
289.21
0.01
111,373.7000
1,510.23
0.01
2,452.9000
33.21
0.01
9,363.9000
126.41
0.01
99,732.1000
1,344.39
0.01
737.1000
9.91
0.01
819.8000
10.97
0.01
486.9000
6.48
0.01
8,418.9000
111.97
0.01
1,631.0000
21.68
0.01
755.2000
10.00
0.01
889.1000
11.73
0.01
755.7000
9.91
0.01
3,794.0000
49.59
0.01
383,459.6000
4,984.97
0.01
769.8000
10.00
0.01
2,961.2000
38.44
0.01
1,780,494.7000
23,057.41
0.01
253,927.3000
3,275.66
0.01
261,982.5000
3,353.38
0.01
775.2000
9.91
0.01
784.9000
10.00
0.01
2,017.0000
25.64
0.01
266,425.4000
3,383.60
0.01
486.9000
6.17
0.01
24,670.7000
311.59
0.01
677.6000
8.52
0.01
3,905.0000
48.97
0.01
48,673.1000
608.41
0.01
130,222.1000
1,621.27
0.01
797.6000
9.91
0.01
2,502.2000
31.03
0.01
486.9000
6.02
0.01
3,527.0000
43.52
0.01
76,784.5000
944.45
0.01
38,490.7000
470.74
0.01
53,778.2000
655.56
0.01
616.0000
7.50
0.01
24,802.1000
300.60
0.01
15,699.7000
189.97
0.01
820.1000
9.91
0.01
1,485.0000
17.92
0.01
486.9000
5.87
0.01
415.7000
5.00
0.01
437.2000
5.25
0.01
9,266.9000
111.20
0.01
814.1000
9.75
0.01
10,831.0000
129.32
0.01
25,148.8000
300.03
0.01
7,844.5000
93.51
0.01
420.6000
5.00
0.01
142,842.6000
1,694.11
0.01
7,425.0000
87.91
0.01
12,261.4000
144.93
0.01
147,801.3000
1,745.53
0.01
560.0000
6.60
0.01
7,911.9000
93.12
0.01
8,258.0000
97.03
0.01
7,425.0000
87.17
0.01
8,765.0000
102.81
0.01
7,425.0000
87.02
0.01
17,421.6000
204.01
0.01
8,837.2000
103.40
0.01
8,782.3000
102.67
0.01
9,578.3000
111.87
0.01
33,832.4000
394.82
0.01
470,006.4000
5,480.27
0.01
10,925.5000
127.28
0.01
7,868.5000
91.59
0.01
7,864.3000
91.46
0.01
7,865.1000
91.39
0.01
7,865.1000
91.31
0.01
7,865.5000
91.24
0.01
10,150.0000
117.64
0.01
25,528.9000
295.62
0.01
20,688.5000
239.37
0.01
20,209.2000
233.62
0.01
84,314.6000
973.83
0.01
16,824.7000
194.16
0.01
23,882.6000
275.37
0.01
136,621.4000
1,573.88
0.01
34,023.4000
391.61
0.01
34,128.2000
392.47
0.01
80,072.7000
920.04
0.01
7,425.0000
85.24
0.01
0.01
21,029.5000
241.21
0.01
37,422.4000
428.86
0.01
25,369.6000
290.48
0.01
32,491.3000
371.70
0.01
40,094.6000
458.28
0.01
98,991.7000
1,130.49
0.01
206,017.5000
2,350.66
0.01
84,643.8000
964.94
0.01
21,954.1000
250.06
0.01
51,681.5000
588.14
0.01
73,495.2000
835.64
0.01
38,824.3000
441.04
0.01
73,084.8000
829.51
0.01
251,976.9000
2,857.42
0.01
17,187.9000
194.74
0.01
250,246.4000
2,832.79
0.01
20,912.8000
236.52
0.01
30,368.9000
343.17
0.01
20,925.6000
236.25
0.01
18,620.9000
210.04
0.01
44,456.1000
501.02
0.01
43,810.7000
493.31
0.01
34,987.3000
393.61
0.01
15,243.4000
171.34
0.01
47,284.0000
531.00
0.01
8,837.2000
99.15
0.01
7,911.9000
88.69
0.01
7,425.0000
83.16
0.01
370,723.2000
4,148.39
0.01
8,072.5000
90.09
0.01
450.5000
5.00
0.01
870.6000
9.65
0.01
8,837.2000
97.83
0.01
13,970.3000
154.37
0.01
62,689.8000
692.10
0.01
453.4000
5.00
0.01
3,312.8000
36.51
0.01
220,482.1000
2,425.30
0.01
7,425.0000
81.60
0.01
944.0000
10.33
0.01
1,412.2000
15.41
0.01
2,178.7000
23.75
0.01
1,412.2000
15.18
0.01
1,667.3000
17.84
0.01
486.9000
5.20
0.01
1,888.5000
20.06
0.01
39,148.0000
414.97
0.01
4,218.0000
44.63
0.01
1,063,254.0000
11,206.70
0.01
500.0000
5.25
0.01
1,412.2000
14.74
0.01
5,627.8000
58.70
0.01
486.9000
5.07
0.01
5,581.0000
58.04
0.01
15,000.0000
154.80
0.01
1,412.2000
14.52
0.01
1,037.4000
10.64
0.01
3,023.0000
30.86
0.01
4,935.8000
50.00
0.01
1,412.2000
14.29
0.01
10,827.0000
109.35
0.01
1,183.2000
11.90
0.01
949.0000
9.50
0.01
1,556,352.7000
15,563.53
0.01
1,412.2000
14.08
0.01
1,703.3000
16.95
0.01
998.9000
9.90
0.01
3,791.0000
37.49
0.01
2,421.3000
23.75
0.01
1,533.0000
14.96
0.01
1,019.5000
9.90
0.01
1,412.2000
13.63
0.01
2,429.0000
23.29
0.01
3,225.2000
30.64
0.01
3,325.0000
31.52
0.01
530.0000
5.01
0.01
5,232.0000
48.61
0.01
5,408.0000
49.86
0.01
4,577.0000
41.97
0.01
3,495.0000
32.01
0.01
1,295.0000
11.84
0.01
17,689.0000
161.50
0.01
1,648.3000
15.00
0.01
3,819.0000
34.56
0.01
5,113.0000
46.12
0.01
533,829.0000
4,804.46
0.01
1,121.0000
10.00
0.01
23,353.0000
207.84
0.01
22,497.1000
200.00
0.01
1,000.0000
8.88
0.01
2,833.0000
25.07
0.01
42,442.6000
375.19
0.01
568.2000
5.00
0.01
3,428.0000
29.96
0.01
3,766.0000
32.88
0.01
13,000.0000
113.10
0.01
9,478.3000
82.27
0.01
1,000.0000
8.66
0.01
5,735.0000
49.44
0.01
4,444.0000
38.22
0.01
4,012.1000
34.10
0.01
3,688.0000
31.16
0.01
2,073.0000
17.50
0.01
1,756.0000
14.66
0.01
601.6000
5.01
0.01
12,033.6000
100.00
0.01
282,683.1000
2,346.27
0.01
3,258.0000
27.01
0.01
30,000.0000
246.60
0.01
1,579.0000
12.96
0.01
1,234,512.1000
10,123.00
0.01
1,558.0000
12.74
0.01
1,000.0000
8.16
0.01
61,425.0000
500.00
0.01
873,915.5000
7,078.72
0.01
3,447.0000
27.89
0.01
1,472.0000
11.82
0.01
122,864.5000
982.92
0.01
657.4000
5.25
0.01
2,563.0000
20.35
0.01
5,113.0000
40.49
0.01
634.1000
5.01
0.01
2,454.0000
19.14
0.01
6,493.5000
50.00
0.01
1,307.1000
10.00
0.01
1,793.6000
13.56
0.01
867.0000
6.53
0.01
12,000.0000
90.00
0.01
67,567.5000
500.00
0.01
1,369.8000
10.00
0.01
22,500.0000
162.00
0.01
674,406.6000
4,842.24
0.01
1,658.3000
11.89
0.01
702.3000
5.00
0.01
35,548.7000
252.75
0.01
26,344.9000
184.41
0.01
808.8000
5.50
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
936.0000
6.00
0.01
146,447.5000
932.87
0.01
4,007.0000
24.84
0.01
825.0000
5.02
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
14,000.0000
70.00
0.00
2,222.0000
10.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0115
1,783.5000
07:40:35
0.0115
1,783.5000
07:40:35
0.0115
1,783.3000
07:40:35
0.0115
437.8000
07:40:35
0.0115
25,789.5000
07:40:35
0.0115
7,425.0000
07:40:35
0.0115
8,892.9000
07:40:35
0.0115
7,863.1000
07:40:35
0.0115
15,090.6000
07:40:35
0.0115
1,263.3000
07:40:35
0.0115
4,801.3000
07:40:35
0.0115
885.0000
07:40:44
0.0115
881.9000
07:40:44
0.0115
670.1000
07:40:44
0.0115
245.7000
07:40:55
0.0115
885.8000
07:40:55
0.0115
885.8000
07:40:55
0.0115
915.8000
07:40:55
0.0115
885.0000
07:40:55
0.0115
8,537.2000
07:44:57
0.0115
2,623.7000
07:45:05
0.0115
1,394.4000
07:45:05
0.0115
7,425.0000
07:45:15
0.0115
7,425.0000
07:45:15
0.0115
3,701.6000
07:46:02
0.0115
7,017.9000
07:46:02
0.0115
7,955.2000
07:46:02
0.0115
6,959.5000
07:46:02
0.0115
877.3000
07:46:02
0.0115
877.3000
07:46:02
0.0115
877.1000
07:46:02
0.0115
877.2000
07:46:02
0.0115
877.1000
07:46:02
0.0115
877.2000
07:46:02
0.0115
7,607.4000
07:46:02
0.0115
7,425.0000
07:46:02
0.0115
915.8000
07:46:02
0.0115
885.0000
07:46:02
0.0115
7,425.0000
07:46:04
0.0115
7,425.0000
07:46:56
0.0115
1,390.1000
07:46:56
0.0115
2,220.9000
07:46:56
0.0115
928.1000
07:46:56
0.0115
6,496.9000
07:46:56
0.0115
4,391.6000
07:46:56
0.0115
4,236.5000
07:46:56
0.0115
915.8000
07:46:56
0.0115
768.0000
07:46:56
0.0115
117.8000
07:46:56
0.0115
881.9000
07:51:32
0.0115
915.8000
07:51:32
0.0115
885.0000
07:51:32
0.0115
885.8000
07:51:32
0.0115
2,435.8000
07:51:32
0.0115
988.0000
07:51:55
0.0115
1,439.0000
07:52:01
0.0115
988.0000
07:52:01
0.0115
1,436.0000
07:52:28
0.0115
1,258.2000
07:52:28
0.0115
1,259.2000
07:52:28
0.0115
823.1000
07:52:28
0.0115
1,010.8000
07:52:28
0.0115
1,260.2000
07:52:28
0.0115
834.1000
07:52:28
0.0115
1,258.2000
07:52:28
0.0115
1,012.5000
07:52:28
0.0115
1,262.3000
07:52:28
0.0115
1,017.6000
07:52:28
0.0115
827.2000
07:52:28
0.0115
1,011.7000
07:52:28
0.0115
918.3000
07:52:28
0.0115
1,259.2000
07:52:28
0.0115
825.8000
07:52:28
0.0115
915.0000
07:52:28
0.0115
823.1000
07:52:28
0.0115
834.8000
07:52:28
0.0115
1,256.1000
07:52:28
0.0115
915.8000
07:52:28
0.0115
885.8000
07:52:28
0.0115
1,256.1000
07:52:28
0.0115
915.8000
07:52:28
0.0115
1,262.3000
07:52:28
0.0115
820.4000
07:52:28
0.0115
885.0000
07:52:28
0.0115
1,018.4000
07:52:28
0.0115
1,256.1000
07:52:28
0.0115
1,263.3000
07:52:28
0.0115
894.5000
07:52:28
0.0115
834.1000
07:52:28
0.0115
1,301.9000
07:52:28
0.0115
1,253.1000
07:52:28
0.0115
918.3000
07:52:28
0.0115
1,245.0000
07:52:28
0.0115
1,016.7000
07:52:28
0.0115
1,255.1000
07:52:28
0.0115
828.6000
07:52:28
0.0115
1,255.1000
07:52:28
0.0115
445.1000
07:52:28
0.0115
915.8000
07:52:29
0.0115
885.0000
07:52:29