English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0299
Open
0.02978000
Low
0.02897000
High
0.03009000
Vol
10,761,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
200.0000
14.16
0.07
80,365.4600
5,625.58
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
276.0800
16.84
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
157.9000
9.22
0.06
106.7300
6.21
0.06
4,952.3900
287.83
0.06
135,143.9600
7,838.35
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
7,443.8500
426.01
0.06
5,606.1300
320.67
0.06
44,905.5100
2,559.61
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
138.3300
7.86
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
100.0000
5.21
0.05
39,675.3000
2,063.12
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,923.8500
1,596.19
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
177.5600
8.66
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
13,447.2600
629.33
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
56,375.4800
2,536.90
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,672.2200
6,497.58
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
300.0000
13.17
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
144.8900
6.26
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,671.1700
1,246.19
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
5,600.7400
224.03
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
26,997.8200
1,025.92
0.04
391.8600
14.86
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
202.2000
7.52
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,851.1400
68.27
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
138.0000
5.00
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
246,434.0400
8,699.12
0.04
1,052.2400
37.11
0.04
245,300.1700
8,646.83
0.04
75,436.1900
2,655.35
0.04
41,496.0100
1,452.36
0.03
1,458.0400
50.89
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
29,217.1400
1,009.74
0.03
39,061.6900
1,347.63
0.03
159.5600
5.50
0.03
202.2000
6.96
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
23,703.8900
805.93
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,324.0600
44.74
0.03
1,031.9400
34.85
0.03
196.8400
6.63
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
37,704.5900
1,244.25
0.03
732.7900
24.17
0.03
300.4400
9.88
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
593.6000
19.43
0.03
192.9000
6.31
0.03
206.4000
6.75
0.03
257.6000
8.42
0.03
338.5600
11.05
0.03
192.0900
6.26
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
356.2400
11.47
0.03
171.6100
5.50
0.03
170,626.4300
5,460.05
0.03
192.9000
6.16
0.03
11,000.0000
350.68
0.03
274.5500
8.74
0.03
4,230.1000
134.52
0.03
215.3700
6.83
0.03
173.7200
5.50
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
1,000.0000
31.38
0.03
1,007.7000
31.50
0.03
192.9000
6.01
0.03
3,372.9000
104.63
0.03
646.9700
20.06
0.03
334.2300
10.35
0.03
2,170.2800
67.15
0.03
162.2900
5.00
0.03
192.9000
5.94
0.03
162.4000
5.00
0.03
233.5200
7.18
0.03
4,924.2300
151.32
0.03
41,705.6500
1,278.70
0.03
23,632.9900
722.93
0.03
285.9500
8.74
0.03
646.5600
19.75
0.03
164.5900
5.02
0.03
730.2900
22.26
0.03
226,573.8100
6,899.17
0.03
192.9000
5.87
0.03
111,122.6500
3,375.91
0.03
7,021.0600
213.23
0.03
164,213.3900
4,983.88
0.03
8,398.5800
254.81
0.03
111,456.9800
3,380.49
0.03
7,052.8900
213.77
0.03
932.2000
28.22
0.03
7,052.8900
213.42
0.03
13,748.9000
415.35
0.03
3,986.3500
120.39
0.03
7,061.1900
213.11
0.03
6,692.3200
201.91
0.03
750.5900
22.64
0.03
17,447.5000
526.04
0.03
30,505.3800
919.13
0.03
16,738.1700
504.15
0.03
22,708.3200
683.75
0.03
16,876.3100
507.98
0.03
23,381.3300
703.54
0.03
7,085.0200
213.12
0.03
6,370.2600
191.55
0.03
473.3900
14.23
0.03
18,395.3700
552.78
0.03
2,757.2500
82.83
0.03
16,105.5000
483.65
0.03
2,945.4600
88.42
0.03
9,435.4300
283.16
0.03
9,768.2700
293.05
0.03
9,442.2500
283.17
0.03
14,108.1900
422.96
0.03
20,776.4500
622.67
0.03
3,081.3700
92.32
0.03
2,586.9000
77.48
0.03
0.03
5,443.2000
162.86
0.03
2,757.3000
82.47
0.03
3,243.3600
96.98
0.03
4,284.7600
128.07
0.03
9,632.1200
287.81
0.03
3,950.5200
118.00
0.03
6,539.3200
195.26
0.03
9,451.0300
282.11
0.03
11,283.6800
336.71
0.03
29,465.7400
878.96
0.03
6,874.4500
205.00
0.03
23,260.9200
693.41
0.03
26,512.1400
790.06
0.03
22,936.4600
683.28
0.03
75,353.2300
2,244.02
0.03
2,758.1000
82.11
0.03
9,799.1700
291.62
0.03
10,484.2500
311.91
0.03
171.3800
5.10
0.03
2,758.2800
82.00
0.03
11,815.8500
351.17
0.03
26,609.1700
790.56
0.03
171.0300
5.08
0.03
171.0300
5.08
0.03
10,015.0700
297.25
0.03
20,508.9400
608.30
0.03
9,995.1500
296.36
0.03
2,268.0000
67.22
0.03
3,637.0000
107.76
0.03
16,845.7900
498.97
0.03
2,654.9700
78.59
0.03
4,948.3800
146.42
0.03
21,632.5200
639.89
0.03
16,762.2000
495.66
0.03
990.0300
29.24
0.03
176.0000
5.19
0.03
832.1500
24.52
0.03
1,410.4600
41.55
0.03
8,476.9900
249.56
0.03
23,058.3500
678.61
0.03
1,541.7400
45.34
0.03
111,556.0300
3,277.52
0.03
192.9000
5.66
0.03
4,988.7300
146.32
0.03
21,652.2600
634.41
0.03
111,916.3200
3,276.91
0.03
110,198.9700
3,225.52
0.03
5,012.7800
146.32
0.03
5,017.6600
146.31
0.03
192.9000
5.59
0.03
1,725.9200
50.00
0.03
173.5000
5.00
0.03
8,084.1500
232.82
0.03
347.4800
10.00
0.03
326.8400
9.37
0.03
192.9000
5.52
0.03
192.9000
5.46
0.03
1,314.4700
37.17
0.03
177.0000
5.00
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
326.8400
8.93
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
12,867.6400
350.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
3,028.2800
81.76
0.03
192.9000
5.20
0.03
185.6000
5.00
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
4,326.8600
115.74
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
6,016.9700
159.45
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
11,652.9400
302.98
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
1,162.7900
30.00
0.03
200.5700
5.16
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
9,000.0100
225.00
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
305.0000
7.35
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
8,728.4500
200.75
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
5,180.0000
114.53
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
257,791.0200
5,155.82
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
2,740.5900
41.93
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
712,519.8800
10,552.42
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0299
480.5000
08:21:01
0.0299
453.8000
08:21:11
0.0299
981.2000
08:21:18
0.0299
1,194.7300
08:21:19
0.0299
1,337.1700
08:21:19
0.0299
4,000.0000
08:21:40
0.0299
5,000.0000
08:22:11
0.0299
238.5100
08:22:11
0.0299
3,661.8900
08:22:12
0.0299
1,499.5000
08:22:23
0.0299
308.0300
08:23:58
0.0299
641.7000
08:24:01
0.0299
733.1000
08:24:05
0.0299
1,125.7000
08:24:05
0.0299
1,031.2400
08:24:15
0.0299
562.2000
08:25:53
0.0299
361.1000
08:26:51
0.0299
4,638.9000
08:26:55
0.0299
531.4000
08:26:55
0.0299
488.0000
08:26:58
0.0299
3,368.1000
08:27:10
0.0299
631.9000
08:28:14
0.0299
2,022.9400
08:28:14
0.0299
4,000.0000
08:28:14
0.0299
3,642.0000
08:28:14
0.0299
1,883.0000
08:28:14
0.0299
1,500.0000
08:28:19
0.0299
3,610.0000
08:28:19
0.0299
2,586.9000
08:28:19
0.0300
170.9700
08:28:25
0.0300
333.6600
08:28:29
0.0299
2,586.9000
08:28:29
0.0299
170.2300
08:28:29
0.0299
1,909.2100
08:28:29
0.0299
677.6900
08:28:29
0.0299
333.8000
08:28:29
0.0299
2,586.9000
08:28:29
0.0299
170.4600
08:28:29
0.0299
231.1500
08:28:29
0.0299
2,586.9000
08:28:29
0.0299
1,413.1000
08:28:29
0.0299
5,443.2000
08:28:40
0.0299
1,258.3300
08:28:40
0.0299
5,000.0000
08:28:42
0.0299
4,000.0000
08:28:42
0.0299
5,000.0000
08:28:52
0.0300
334.2000
08:29:00
0.0299
5,000.0000
08:29:00
0.0300
4,000.0000
08:29:01
0.0300
1,253.6200
08:29:01
0.0300
2,746.3800
08:29:03
0.0300
1,499.9200
08:29:03
0.0300
0.0800
08:29:08
0.0300
2,586.8200
08:29:08
0.0299
2,586.9000
08:29:15
0.0299
2,413.1000
08:29:15
0.0299
3,636.5700
08:29:15
0.0299
363.4000
08:29:15
0.0299
0.0300
08:29:17
0.0300
2,586.9000
08:29:29
0.0300
1,413.1000
08:29:29
0.0300
1,611.7400
08:29:37
0.0300
2,388.2000
08:29:37
0.0299
5,443.2000
08:29:58
0.0299
3,024.8400
08:29:58
0.0299
333.9100
08:29:58
0.0299
334.4000
08:30:05
0.0299
0.0900
08:30:10
0.0299
170.5700
08:30:10
0.0299
170.5200
08:30:10
0.0300
170.4600
08:30:10
0.0300
5,000.0000
08:30:15
0.0300
1,667.7000
08:30:15
0.0300
2,332.3000
08:30:15
0.0300
4,000.0000
08:30:15
0.0300
336.4700
08:30:17
0.0300
4,000.0000
08:30:24
0.0300
2,586.9000
08:30:51
0.0300
3,718.1700
08:30:51
0.0300
1,725.0300
08:30:51
0.0299
1,171.2900
08:30:51
0.0299
334.4300
08:31:23
0.0299
5,443.2000
08:33:04
0.0299
673.1700
08:33:25
0.0299
4,770.0300
08:34:00
0.0299
431.3400
08:34:38
0.0299
334.0900
08:35:55
0.0299
170.4600
08:35:55
0.0299
631.9000
08:35:55
0.0299
170.5200
08:35:55
0.0299
177.4100
08:37:57
0.0299
334.7200
08:38:00
0.0298
324.0700
08:38:19
0.0299
335.2500
08:39:00
0.0299
334.4500
08:44:49
0.0299
119.2900
08:44:49
0.0299
334.6900
08:45:46
0.0299
2,586.9000
08:45:47
0.0299
334.3300
08:45:47
0.0299
414.3200
08:45:47