English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.32
Open
33.65000000
Low
32.72000000
High
34.79000000
Vol
88,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.45
0.0500
2.12
42.43
1.1730
49.77
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
7.1180
301.52
42.32
0.0640
2.71
42.31
0.2390
10.11
42.30
4.1750
176.60
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
0.0340
1.44
42.17
0.0720
3.04
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
0.0800
3.36
42.05
5.2640
221.35
42.03
0.0460
1.93
42.01
6.8040
285.84
42.00
306.1480
12,858.22
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.91
0.1180
4.95
41.85
0.2140
8.96
41.84
0.0800
3.35
41.83
0.0880
3.68
41.82
0.2100
8.78
41.81
0.0850
3.55
41.78
33.6260
1,404.89
41.76
0.0460
1.92
41.75
0.1670
6.97
41.73
0.0340
1.42
41.72
0.0400
1.67
41.70
0.4140
17.26
41.66
6.8300
284.54
41.62
0.1440
5.99
41.60
0.1710
7.11
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
73.2220
3,040.18
41.50
216.5340
8,986.16
41.49
0.0850
3.53
41.48
0.2000
8.30
41.43
4.9100
203.42
41.40
0.2130
8.82
41.39
0.4270
17.67
41.37
0.0830
3.43
41.31
6.8380
282.48
41.30
0.2120
8.76
41.25
0.2700
11.14
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.18
0.0800
3.29
41.16
0.0640
2.63
41.15
0.0390
1.60
41.12
0.2050
8.43
41.11
0.0290
1.19
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
166.1130
6,810.63
40.97
6.8040
278.76
40.96
2.4640
100.93
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.88
0.0340
1.39
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.8370
197.40
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.65
43.4790
1,767.42
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
5.1230
208.05
40.59
0.0500
2.03
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
107.6680
4,360.55
40.49
0.0400
1.62
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.3940
15.94
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.0730
2.94
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.8140
32.78
40.26
0.6850
27.58
40.25
0.0840
3.38
40.21
0.8320
33.45
40.20
40.0180
1,608.72
40.18
9.6930
389.46
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.1680
6.74
40.10
1.7270
69.25
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.0640
2.56
40.00
401.2690
16,050.76
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.3320
13.26
39.90
0.3740
14.92
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.78
0.0850
3.38
39.70
1.1610
46.09
39.67
0.0400
1.59
39.64
12.6740
502.40
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.56
4.8370
191.35
39.52
0.0410
1.62
39.50
5.9210
233.88
39.46
0.1200
4.74
39.43
0.0340
1.34
39.40
0.3120
12.29
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.30
8.2410
323.87
39.25
1.0740
42.15
39.23
0.1200
4.71
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.0330
1.29
39.13
0.0850
3.33
39.11
5.6950
222.73
39.10
3.4630
135.40
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
30.0100
1,170.69
39.00
30.1000
1,173.90
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
4.8370
188.35
38.93
0.0640
2.49
38.90
6.5280
253.94
38.89
0.0900
3.50
38.88
8.0410
312.63
38.87
0.2400
9.33
38.86
0.2760
10.73
38.85
2.4880
96.66
38.83
35.6580
1,384.60
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3180
167.54
38.78
3.0120
116.81
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
4.1700
161.34
38.68
1.1730
45.37
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8370
264.25
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.57
0.0420
1.62
38.55
0.0570
2.20
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
36.3880
1,400.94
38.48
0.0850
3.27
38.45
0.1750
6.73
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
3.0000
115.23
38.40
0.8760
33.64
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.2440
9.35
38.32
11.6410
446.08
38.30
1.0240
39.22
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.20
7.3060
279.09
38.18
0.3810
14.55
38.17
0.2990
11.41
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
731.3650
27,791.87
37.95
0.0420
1.59
37.94
0.0330
1.25
37.92
0.3190
12.10
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.0640
2.42
37.86
17.3230
655.85
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
2.8770
108.84
37.82
30.0290
1,135.70
37.80
13.5890
513.66
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.71
0.0900
3.39
37.70
5.1150
192.84
37.69
6.9980
263.75
37.66
0.0640
2.41
37.65
1.6390
61.71
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
54.8800
2,058.00
37.49
3.0390
113.93
37.48
0.0500
1.87
37.47
53.5070
2,004.91
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.38
6.8040
254.33
37.37
137.7490
5,147.68
37.36
4.5580
170.29
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.27
0.0340
1.27
37.25
2.0320
75.69
37.24
0.2560
9.53
37.23
0.0850
3.16
37.20
0.1030
3.83
37.19
0.1530
5.69
37.14
0.1750
6.50
37.13
0.1180
4.38
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.0170
186.03
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0440
1.63
37.03
0.1210
4.48
37.01
0.0330
1.22
37.00
50.2350
1,858.70
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.8700
32.16
36.95
0.1750
6.47
36.94
5.0460
186.40
36.93
4.3680
161.31
36.92
0.4160
15.36
36.90
1.1300
41.70
36.89
0.9990
36.85
36.88
0.0290
1.07
36.87
0.5510
20.32
36.86
9.3300
343.90
36.85
3.3300
122.71
36.83
0.0640
2.36
36.81
0.0490
1.80
36.80
1.0170
37.43
36.78
31.0730
1,142.86
36.76
8.0400
295.55
36.75
0.2460
9.04
36.74
0.0440
1.62
36.73
0.1200
4.41
36.70
0.0570
2.09
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
0.0630
2.31
36.57
0.1750
6.40
36.56
0.1150
4.20
36.53
0.1370
5.00
36.52
9.5430
348.51
36.51
0.5000
18.26
36.50
496.2870
18,114.48
36.49
0.0340
1.24
36.48
18.9590
691.62
36.47
0.0400
1.46
36.45
51.5920
1,880.53
36.44
0.0440
1.60
36.43
0.5520
20.11
36.42
0.0640
2.33
36.41
0.0770
2.80
36.40
0.2620
9.54
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0910
3.31
36.35
0.1200
4.36
36.33
0.0330
1.20
36.32
1.4820
53.83
36.31
0.1580
5.74
36.30
73.7060
2,675.53
36.29
13.3080
482.95
36.27
0.6680
24.23
36.25
0.2720
9.86
36.24
0.1680
6.09
36.23
0.9570
34.67
36.22
0.0640
2.32
36.20
10.7060
387.56
36.19
0.2810
10.17
36.17
0.0400
1.45
36.15
96.9310
3,504.06
36.13
0.3510
12.68
36.12
0.0340
1.23
36.11
0.0330
1.19
36.10
3.6700
132.49
36.09
0.3140
11.33
36.08
1.2390
44.70
36.07
4.4720
161.31
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
151.5700
5,456.52
35.99
8.2560
297.13
35.98
0.1480
5.33
35.95
0.1330
4.78
35.94
0.0290
1.04
35.93
0.0340
1.22
35.92
0.1680
6.03
35.91
0.2400
8.62
35.88
309.8180
11,116.27
35.87
0.0400
1.43
35.86
1.0580
37.94
35.85
6.9060
247.58
35.83
4.8370
173.31
35.82
0.4550
16.30
35.80
197.9590
7,086.93
35.77
18.4270
659.13
35.76
0.0350
1.25
35.75
0.0340
1.22
35.74
0.0830
2.97
35.71
3.7630
134.38
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.2040
7.27
35.65
6.4380
229.51
35.64
0.0800
2.85
35.63
0.2040
7.27
35.62
0.3530
12.57
35.61
0.2530
9.01
35.60
39.2590
1,397.62
35.57
0.1490
5.30
35.56
0.0790
2.81
35.55
15.8990
565.21
35.53
3.1910
113.38
35.52
18.4270
654.53
35.51
0.0570
2.02
35.50
265.3530
9,420.03
35.48
1.0170
36.08
35.47
0.0290
1.03
35.45
0.0340
1.21
35.44
0.2080
7.37
35.43
0.2540
9.00
35.42
0.1440
5.10
35.41
0.0290
1.03
35.40
0.0630
2.23
35.38
0.0340
1.20
35.37
0.6860
24.26
35.35
0.0570
2.01
35.33
0.1300
4.59
35.31
17.3010
610.90
35.30
3.3930
119.77
35.29
29.5480
1,042.75
35.28
0.0460
1.62
35.27
18.6000
656.02
35.26
6.8040
239.91
35.25
0.5110
18.01
35.24
4.6510
163.90
35.22
0.0970
3.42
35.21
4.8370
170.31
35.20
1.5340
54.00
35.18
0.0570
2.01
35.17
0.1490
5.24
35.16
0.2770
9.74
35.15
44.5470
1,565.83
35.14
0.1500
5.27
35.13
5.8650
206.04
35.12
0.1500
5.27
35.11
0.1500
5.27
35.10
48.7850
1,712.35
35.09
0.1500
5.26
35.08
0.1500
5.26
35.07
0.1500
5.26
35.06
0.3710
13.01
35.05
0.1820
6.38
35.04
27.4760
962.76
35.03
3.1080
108.87
35.02
18.6110
651.76
35.01
0.2070
7.25
35.00
40.3810
1,413.34
34.99
10.1960
356.76
34.98
0.2300
8.05
34.97
7.1080
248.57
34.96
6.9540
243.11
34.95
0.1990
6.96
34.94
3.2170
112.40
34.93
43.0070
1,502.23
34.92
0.3690
12.89
34.91
0.4090
14.28
34.90
2.8620
99.88
34.89
0.2710
9.46
34.88
0.5650
19.71
34.87
0.1510
5.27
34.86
0.1510
5.26
34.85
8.7610
305.32
34.84
2.9220
101.80
34.83
7.3140
254.75
34.82
5.6800
197.78
34.81
18.7990
654.39
34.80
0.6300
21.92
34.79
91.3250
3,177.20
34.78
0.1510
5.25
34.77
21.1090
733.96
34.76
0.1510
5.25
34.75
10.7550
373.74
34.74
105.4120
3,662.01
34.73
27.4360
952.85
34.72
0.1510
5.24
34.71
2.7280
94.69
34.70
150.4220
5,219.64
34.69
29.0710
1,008.47
34.68
2.9390
101.92
34.67
9.5440
330.89
34.66
2.9560
102.45
34.65
24.9060
862.99
34.64
3.0230
104.72
34.63
36.9450
1,279.41
34.62
6.4460
223.16
34.61
27.4370
949.59
34.60
46.3570
1,603.95
34.59
7.6530
264.72
34.58
2.6830
92.78
34.57
52.7550
1,823.74
34.56
35.7280
1,234.76
34.55
23.0470
796.27
34.54
37.5130
1,295.70
34.53
53.5590
1,849.39
34.52
24.9220
860.31
34.51
24.0460
829.83
34.50
214.6720
7,406.18
34.49
32.2840
1,113.48
34.48
33.7700
1,164.39
34.47
39.0210
1,345.05
34.46
33.5510
1,156.17
34.45
18.5140
637.81
34.44
7.5710
260.75
34.43
104.9120
3,612.12
34.42
2.5560
87.98
34.32
34.40
20.3530
700.14
34.39
20.2230
695.47
34.38
44.9860
1,546.62
34.37
17.7370
609.62
34.36
50.8450
1,747.03
34.35
21.9380
753.57
34.34
46.2630
1,588.67
34.33
13.8400
475.13
34.32
32.8690
1,128.06
34.31
32.4480
1,113.29
34.30
25.0880
860.52
34.29
32.4640
1,113.19
34.28
23.4220
802.91
34.27
32.4410
1,111.75
34.26
24.2060
829.30
34.25
56.0260
1,918.89
34.24
8.8690
303.67
34.23
98.9810
3,388.12
34.22
7.4470
254.84
34.21
30.5000
1,043.41
34.20
8.5600
292.75
34.19
32.1300
1,098.52
34.18
76.2880
2,607.52
34.17
6.5770
224.74
34.16
31.4170
1,073.20
34.15
7.5490
257.80
34.14
32.1730
1,098.39
34.13
35.5110
1,211.99
34.12
32.4180
1,106.10
34.11
7.4890
255.45
34.10
15.8030
538.88
34.09
5.1310
174.92
34.08
3.7840
128.96
34.07
0.2150
7.33
34.06
0.1510
5.14
34.05
0.1510
5.14
34.04
0.1510
5.14
34.03
0.1510
5.14
34.02
18.5780
632.02
34.01
2.1800
74.14
34.00
2.2480
76.43
33.99
0.1970
6.70
33.98
0.1510
5.13
33.97
111.9030
3,801.34
33.96
0.1510
5.13
33.95
0.2310
7.84
33.94
0.1840
6.24
33.93
0.3270
11.10
33.92
16.2690
551.84
33.91
0.1520
5.15
33.90
0.2850
9.66
33.89
6.1890
209.75
33.88
0.2640
8.94
33.87
0.2320
7.86
33.86
0.1520
5.15
33.85
0.1520
5.15
33.84
0.1520
5.14
33.83
9.0450
305.99
33.82
25.2030
852.37
33.81
6.9560
235.18
33.80
0.2150
7.27
33.79
0.1520
5.14
33.78
0.1860
6.28
33.77
18.5790
627.41
33.76
0.2530
8.54
33.75
12.9140
435.85
33.74
5.8470
197.28
33.73
0.1850
6.24
33.72
0.1950
6.58
33.71
70.9960
2,393.28
33.70
0.1490
5.02
33.69
16.7750
565.15
33.68
0.2840
9.57
33.67
0.1490
5.02
33.66
0.2460
8.28
33.65
1.3550
45.60
33.63
4.8310
162.47
33.61
0.0440
1.48
33.60
3.6560
122.84
33.58
4.4870
150.67
33.56
0.3080
10.34
33.54
0.0860
2.88
33.53
77.9040
2,612.12
33.52
18.4600
618.78
33.50
6.3240
211.85
33.49
0.0570
1.91
33.48
0.1200
4.02
33.45
0.0460
1.54
33.43
0.1140
3.81
33.41
29.5480
987.20
33.40
2.3330
77.92
33.39
0.0730
2.44
33.37
0.1750
5.84
33.36
71.4610
2,383.94
33.35
4.9470
164.98
33.33
71.6430
2,387.86
33.32
73.1630
2,437.79
33.31
0.0330
1.10
33.30
315.3150
10,499.99
33.29
0.4490
14.95
33.28
0.0750
2.50
33.27
43.5280
1,448.18
33.26
0.0740
2.46
33.25
6.9590
231.39
33.24
4.8530
161.31
33.22
0.1330
4.42
33.20
10.3160
342.49
33.19
0.0460
1.53
33.18
0.1750
5.81
33.17
0.2400
7.96
33.15
0.2520
8.35
33.14
0.1510
5.00
33.13
60.4320
2,002.11
33.12
0.0350
1.16
33.11
0.0310
1.03
33.10
6.2610
207.24
33.09
0.0830
2.75
33.06
0.0490
1.62
33.05
0.0310
1.02
33.04
0.3260
10.77
33.02
18.4270
608.46
33.00
95.8750
3,163.88
32.99
0.1750
5.77
32.98
6.9810
230.23
32.96
0.1360
4.48
32.95
35.0680
1,155.49
32.92
0.0460
1.51
32.91
0.0660
2.17
32.90
4.1360
136.07
32.89
0.1180
3.88
32.88
0.1330
4.37
32.86
0.0910
2.99
32.85
5.2080
171.08
32.82
12.1860
399.94
32.81
0.0570
1.87
32.80
44.1240
1,447.27
32.79
0.0490
1.61
32.78
6.3190
207.14
32.77
18.8920
619.09
32.76
0.2090
6.85
32.75
6.1400
201.09
32.73
6.1100
199.98
32.72
1.9710
64.49
32.70
19.4390
635.66
32.69
1.5290
49.98
32.68
12.2380
399.94
32.66
0.0400
1.31
32.65
0.3420
11.17
32.64
2.0000
65.28
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
15.6130
508.98
32.59
0.2260
7.37
32.58
0.0340
1.11
32.54
0.2130
6.93
32.53
0.0500
1.63
32.52
23.3090
758.01
32.50
58.4570
1,899.85
32.49
0.0640
2.08
32.48
0.1060
3.44
32.47
5.0880
165.21
32.46
0.0350
1.14
32.45
0.1230
3.99
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
170.9670
5,539.33
32.38
0.0460
1.49
32.37
12.8610
416.31
32.35
3.0910
99.99
32.33
0.0400
1.29
32.32
3.1740
102.58
32.31
0.0570
1.84
32.30
17.7400
573.00
32.29
0.0330
1.07
32.27
18.8780
609.19
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.9480
30.54
32.20
54.1450
1,743.47
32.16
6.8440
220.10
32.14
0.0570
1.83
32.13
2.1200
68.12
32.11
0.0460
1.48
32.10
13.3580
428.79
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
2.6310
84.32
32.04
0.0930
2.98
32.02
18.4270
590.03
32.01
0.0500
1.60
32.00
518.0750
16,578.40
31.99
0.2880
9.21
31.97
0.0570
1.82
31.96
5.0440
161.21
31.92
2.6230
83.73
31.91
0.2730
8.71
31.90
25.8370
824.20
31.89
4.1020
130.81
31.88
0.3200
10.20
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
0.0460
1.47
31.82
1.3430
42.73
31.81
11.4180
363.21
31.80
78.9650
2,511.09
31.77
28.7030
911.89
31.75
1.0920
34.67
31.72
5.0860
161.33
31.71
0.7180
22.77
31.70
0.1030
3.27
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.2110
6.68
31.66
0.0400
1.27
31.65
0.0800
2.53
31.63
7.0280
222.30
31.62
0.0400
1.26
31.60
58.4300
1,846.39
31.58
3.2530
102.73
31.56
0.6820
21.52
31.55
0.0850
2.68
31.53
1.6880
53.22
31.52
18.6240
587.03
31.50
214.4550
6,755.33
31.49
0.2260
7.12
31.48
4.9570
156.05
31.46
0.0570
1.79
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
104.9670
3,295.96
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
5.8610
183.80
31.35
14.7150
461.32
31.34
0.0640
2.01
31.33
0.1580
4.95
31.31
15.0250
470.43
31.30
20.3920
638.27
31.28
3.1430
98.31
31.27
18.4270
576.21
31.26
0.0340
1.06
31.25
1.6120
50.38
31.24
0.0520
1.62
31.23
6.2960
196.62
31.22
0.0960
3.00
31.21
0.0800
2.50
31.20
1.0000
31.20
31.18
0.4210
13.13
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
1.0790
33.60
31.13
0.0570
1.77
31.11
6.9790
217.12
31.10
102.0340
3,173.26
31.09
3.9000
121.25
31.08
24.8330
771.81
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
18.4270
571.61
31.00
722.0380
22,383.18
30.99
5.3500
165.80
30.98
0.0520
1.61
30.97
1.2620
39.08
30.96
0.0570
1.76
30.95
383.2670
11,862.11
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.3220
9.95
30.88
23.2380
717.59
30.87
0.6560
20.25
30.86
6.4940
200.40
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.0750
13,382.53
30.82
0.0640
1.97
30.80
0.4600
14.17
30.79
0.2500
7.70
30.78
0.0340
1.05
30.77
18.5530
570.88
30.75
16.7880
516.23
30.73
0.2280
7.01
30.66
0.0400
1.23
30.65
16.3770
501.96
30.64
1.2780
39.16
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
6.8420
209.30
30.58
0.1580
4.83
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2550
7.79
30.53
0.1200
3.66
30.52
18.5120
564.99
30.51
0.0460
1.40
30.50
39.3090
1,198.92
30.49
0.0530
1.62
30.48
6.6250
201.93
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.39
3.0980
94.15
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
5.9660
180.95
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
2.8760
87.14
30.28
0.0570
1.73
30.27
23.7570
719.12
30.26
0.2680
8.11
30.25
5.0240
151.98
30.24
4.9360
149.26
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
1.0000
30.18
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
117.2480
3,533.85
30.11
0.6300
18.97
30.10
10.1180
304.55
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.02
23.2200
697.06
30.01
1.0430
31.30
30.00
686.4030
20,592.09
29.98
33.7270
1,011.14
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1180
3.52
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
1.7070
50.89
29.80
20.6490
615.34
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.7230
557.38
29.70
16.9670
503.92
29.68
1.5750
46.75
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.8370
143.27
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.0850
2.51
29.52
18.5530
547.68
29.50
169.5240
5,000.96
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.2400
7.07
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.0140
556.54
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
7.0240
204.40
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.5530
538.41
29.01
0.0510
1.48
29.00
125.9610
3,652.87
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
4.8400
139.78
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.7270
538.78
28.76
0.1060
3.05
28.75
0.3400
9.78
28.70
0.2900
8.32
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.0570
1.63
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
8.8560
252.84
28.54
17.1610
489.77
28.52
18.5530
529.13
28.51
0.0640
1.82
28.50
13.2360
377.23
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
1.8040
51.05
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.7270
529.41
28.26
0.0570
1.61
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
0.0570
1.60
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.5530
519.86
28.00
509.9950
14,279.86
27.97
0.0380
1.06
27.93
0.1070
2.99
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.8600
523.74
27.75
0.2200
6.11
27.73
0.1150
3.19
27.72
4.8760
135.16
27.70
36.1500
1,001.36
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
23.1620
639.27
27.58
0.1210
3.34
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.7110
514.93
27.51
5.0000
137.55
27.50
54.1500
1,489.13
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0970
2.66
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.28
4.3880
119.70
27.27
18.7910
512.43
27.26
0.1200
3.27
Recent Trades
Price
Size
Time
34.3300
0.0310
08:02:15
34.3200
0.1500
08:02:22
34.3100
2.5310
08:02:22
34.3100
0.1500
08:02:22
34.3100
0.0300
08:02:22
34.3100
0.0410
08:02:22
34.3100
0.0300
08:02:22
34.3200
2.3760
08:02:26
34.3100
0.0320
08:02:31
34.3300
0.1500
08:02:32
34.3300
0.1500
08:02:37
34.3300
2.5310
08:02:37
34.3300
3.7840
08:02:37
34.3200
3.9990
08:02:37
34.3200
0.0300
08:02:37
34.3200
2.5310
08:02:37
34.3200
0.1500
08:02:37
34.3200
0.0300
08:02:37
34.3200
0.0400
08:02:37
34.3100
2.2430
08:02:37
34.3300
0.1500
08:03:00
34.3300
0.9000
08:03:00
34.3400
0.1500
08:03:00
34.3400
1.5170
08:03:00
34.3400
0.6000
08:03:04
34.3400
2.5310
08:03:04
34.3400
0.3000
08:03:04
34.3400
0.6000
08:03:04
34.3400
0.6000
08:03:04
34.3400
0.6000
08:03:04
34.3400
0.6000
08:03:04
34.3400
0.6000
08:03:04
34.3400
0.2580
08:03:04
34.3400
0.3420
08:03:04
34.3300
2.5310
08:03:10
34.3200
2.5310
08:03:10
34.3200
0.0300
08:03:10
34.3200
0.1500
08:03:10
34.3200
4.5220
08:03:10
34.3100
0.2560
08:03:10
34.3100
0.1500
08:03:10
34.3100
3.6770
08:03:10
34.3100
0.0300
08:03:10
34.3100
0.9270
08:03:10
34.3000
2.5310
08:03:10
34.3000
0.1500
08:03:10
34.3000
0.0300
08:03:10
34.3000
3.6950
08:03:10
34.3000
0.7340
08:03:10
34.3000
2.0000
08:03:10
34.2900
2.5310
08:03:10
34.2900
0.0300
08:03:10
34.2900
4.9440
08:03:10
34.2900
0.1500
08:03:10
34.2900
2.0000
08:03:10
34.2800
0.4290
08:03:10
34.3200
4.9820
08:03:10
34.3000
0.1500
08:03:20
34.3000
0.5150
08:03:20
34.2900
0.1500
08:03:29
34.2900
3.5250
08:03:29
34.3100
0.1500
08:03:30
34.3000
2.5310
08:03:32
34.2900
2.0690
08:03:32
34.3200
0.1500
08:03:34
34.3300
0.1500
08:03:40
34.3300
0.6000
08:03:40
34.3400
0.0300
08:03:40
34.3400
0.1500
08:03:40
34.3500
0.1500
08:03:40
34.3600
0.1500
08:03:40
34.3700
0.1500
08:03:44
34.3800
2.5310
08:03:44
34.3800
0.0300
08:03:44
34.3800
0.1500
08:03:44
34.3800
2.9590
08:03:44
34.3800
0.1560
08:03:44
34.3900
0.1500
08:03:44
34.3900
0.0400
08:03:44
34.3900
0.0300
08:03:44
34.3900
6.5710
08:03:44
34.3900
3.3260
08:03:46
34.4000
0.1500
08:03:48
34.4000
5.3540
08:03:48
34.4000
3.7880
08:03:48
34.4000
44.0730
08:03:48
34.4000
2.4630
08:03:48
34.4000
0.2380
08:03:48
34.3900
7.1570
08:04:09
34.3900
0.1490
08:04:09
34.3800
2.5310
08:04:09
34.3800
0.1490
08:04:09
34.3800
9.6610
08:04:09
34.3900
0.1500
08:04:28
34.3900
0.0320
08:04:28
34.4000
0.1500
08:04:28
34.4100
0.1500
08:04:28
34.4100
0.0300
08:04:28
34.4100
1.2020
08:04:28
34.4000
0.0300
08:04:28