lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.52
Open 106.24000000
Low 105.98000000
High 107.07000000
Vol 641
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
690.9420
117,460.14
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.5480
85,560.42
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
544.5230
87,123.68
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
367.5360
55,130.40
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.44
0.0550
6.73
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.44
2.8760
323.38
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.43
5.8120
641.82
110.40
0.0500
5.52
110.31
18.0660
1,992.86
110.24
13.4990
1,488.13
110.23
2.2410
247.03
110.01
0.0510
5.61
110.00
3.0000
330.00
109.99
10.6020
1,166.11
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.96
1.5590
169.87
108.95
0.0500
5.45
108.49
0.7530
81.69
108.46
0.0500
5.42
108.40
1.2230
132.57
108.00
0.0800
8.64
107.98
0.0500
5.40
107.96
0.2350
25.37
107.91
3.1080
335.38
107.62
20.4900
2,205.13
107.57
0.6160
66.26
107.51
0.0520
5.59
107.50
2.7840
299.28
107.49
0.0500
5.37
107.48
2.7870
299.55
107.39
2.9750
319.49
107.37
2.7840
298.92
107.30
0.1240
13.31
107.28
2.7830
298.56
107.26
2.7830
298.50
107.18
0.6560
70.31
107.16
2.7880
298.76
107.13
2.7880
298.68
107.07
2.7880
298.51
107.01
0.0500
5.35
107.00
6.9760
746.43
106.95
2.7880
298.18
106.94
2.7880
298.15
106.93
9.0000
962.37
106.85
2.4840
265.42
106.83
2.7830
297.31
106.80
1.8610
198.75
106.77
2.7840
297.25
106.76
1.8840
201.14
106.74
2.0720
221.17
106.73
2.7850
297.24
106.72
0.8450
90.18
106.71
0.2010
21.45
106.70
14.6680
1,565.08
106.52
106.53
0.4280
45.59
106.52
13.6270
1,451.55
106.48
2.7870
296.76
106.47
20.0000
2,129.40
106.42
2.7880
296.70
106.36
2.7880
296.53
106.34
2.7880
296.48
106.31
4.1940
445.86
106.29
4.6580
495.10
106.27
0.1290
13.71
106.21
4.2470
451.07
106.19
2.7880
296.06
106.13
2.7880
295.89
106.07
2.7880
295.72
106.04
0.0500
5.30
106.02
0.1220
12.93
106.01
0.9420
99.86
105.99
2.7880
295.50
105.94
2.7880
295.36
105.93
2.5280
267.79
105.90
2.7880
295.25
105.89
0.5500
58.24
105.85
3.3330
352.80
105.83
5.4330
574.97
105.80
2.7880
294.97
105.79
0.7730
81.78
105.76
0.3680
38.92
105.75
0.7730
81.74
105.74
2.8360
299.88
105.73
2.7880
294.78
105.72
3.2740
346.13
105.64
2.7880
294.52
105.55
0.0500
5.28
105.49
1.0880
114.77
105.48
0.4570
48.20
105.43
1.1390
120.08
105.37
26.1210
2,752.37
105.36
4.4330
467.06
105.34
2.2070
232.49
105.10
1.1220
117.92
105.07
0.0500
5.25
104.97
0.5830
61.20
104.84
0.7800
81.78
104.76
0.7800
81.71
104.75
0.7800
81.71
104.61
1.2230
127.94
104.59
0.0500
5.23
103.38
46.8510
4,843.46
103.00
0.5000
51.50
102.97
0.0490
5.05
102.91
2.2410
230.62
102.40
32.4170
3,319.50
102.24
0.2930
29.96
102.12
0.1070
10.93
102.00
0.4580
46.72
100.95
0.0500
5.05
100.00
2.1000
210.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.4700
0.0200
06:22:15
106.4800
0.2030
06:22:25
106.4700
0.1470
06:22:25
106.5900
0.3790
06:23:58
106.5900
0.0640
06:23:58
106.5900
0.4120
06:24:00
106.4700
0.0900
06:25:20
106.4700
0.1120
06:26:06
106.4700
0.0890
06:27:18
106.5700
0.6380
06:32:20
106.5700
0.4870
06:32:22
106.5700
0.3390
06:32:24
106.5700
0.4780
06:33:56
106.5700
0.0580
06:33:56
106.4700
0.0780
06:35:18
106.4700
0.0790
06:35:23
106.5600
0.3250
06:35:27
106.4700
0.0930
06:36:55
106.4600
0.2550
06:36:55
106.4700
0.0540
06:38:02
106.4700
0.6060
06:44:04
106.4700
0.0780
06:45:22
106.4700
0.3960
06:46:55
106.4700
0.1700
06:47:38
106.4600
0.3810
06:47:38
106.5600
1.1510
06:52:24
106.5600
0.2180
06:52:26
106.5600
0.4990
06:52:26
106.5500
0.6110
06:52:28
106.4700
0.5520
06:53:23
106.4700
0.0580
06:56:23
106.4700
0.0420
06:56:51
106.4600
0.4410
06:56:51
106.5500
0.2310
06:57:48
106.4700
0.6260
06:58:05
106.4700
0.1090
07:01:33
106.4700
0.0660
07:02:10
106.4700
0.1300
07:04:13
106.5500
0.8310
07:04:53
106.5500
0.8670
07:04:53
106.5400
1.2600
07:04:55
106.4700
0.1010
07:07:14
106.4700
0.0860
07:07:17
106.4700
0.1990
07:09:15
106.4600
0.2530
07:09:15
106.4700
0.0720
07:11:12
106.5400
0.4000
07:14:05
106.5400
0.0230
07:14:05
106.4700
0.0480
07:16:40
106.5300
1.4630
07:18:26
106.5300
6.6060
07:18:26
106.5300
2.8160
07:18:26
106.5600
2.7880
07:18:26
106.5700
0.1300
07:18:26
106.5900
1.0040
07:18:26
106.6100
0.2540
07:19:00
106.6100
1.7400
07:19:00
106.4300
0.0930
07:22:04
106.4300
0.3470
07:22:24
106.6100
0.2020
07:24:39
106.4700
0.1390
07:26:12
106.4700
0.0930
07:27:12
106.4900
0.0940
07:31:08
106.8400
0.3620
07:31:29
106.8500
0.3040
07:31:29
106.5700
2.0030
07:33:02
106.5600
2.7830
07:33:02
106.5600
0.6320
07:33:02
106.5600
3.5820
07:33:02
106.5700
2.7830
07:33:02
106.5700
0.6480
07:33:02
106.5700
1.7020
07:33:02
106.5600
8.8670
07:33:02
106.8200
0.0960
07:34:04
106.6300
1.4120
07:35:05
106.6200
1.2300
07:35:05
106.5800
0.7070
07:35:20
106.5700
1.2930
07:35:20
106.5700
1.4900
07:35:20
106.5700
0.5100
07:35:20
106.7800
0.5410
07:35:22
106.5300
0.4680
07:36:50
106.5300
0.1300
07:37:44
106.5300
0.0270
07:38:10
106.5300
0.0790
07:38:10
106.5400
0.0590
07:40:26
106.5400
0.0880
07:40:30
106.5400
0.1620
07:46:34
106.5400
0.0040
07:46:36
106.5300
0.0860
07:46:36
106.5400
0.3150
07:46:50
106.5300
0.0900
07:46:50
106.7200
0.1080
07:47:28
106.5300
0.1080
07:48:38
106.5200
0.0040
07:48:38
106.7200
0.2620
07:49:20
106.7200
0.5000
07:51:03
106.7200
0.3570
07:52:38
106.5300
0.2620
07:53:55
106.5200
0.1970
07:53:55

Login to View your open Positions

Login Now