English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0182
Open
0.01904000
Low
0.01810000
High
0.01930000
Vol
20,371,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
385.3000
22.15
0.06
13,835.7000
788.63
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
395.6000
22.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
18,252.1000
1,003.87
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
35,344.1000
1,908.58
0.05
411.8000
22.15
0.05
7,016.4000
373.97
0.05
25,231.3000
1,337.26
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
28,659.0000
1,490.27
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
3,508.9000
178.95
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
442.2000
22.15
0.05
148,984.9000
7,449.25
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
21,720.9000
1,064.32
0.05
122.6000
6.00
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
370,312.7000
17,775.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
12,658.7000
594.96
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
534.3000
24.58
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
27,152.1000
1,221.84
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
20,058.4000
892.60
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
13,411.1000
590.09
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
6,625.6000
284.90
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
21,343.2000
896.41
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
1,091.1000
44.74
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
743.3000
29.92
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
126,834.8000
5,073.39
0.04
188.6000
7.51
0.04
27,913.2000
1,108.15
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
1,016.3000
40.14
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
208.6000
8.18
0.04
1,259.4000
49.37
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
103,050.4000
4,018.97
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
756.6000
29.05
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
660.0000
25.18
0.04
200.0000
7.62
0.04
582.7000
22.20
0.04
167.9000
6.39
0.04
200,991.9000
7,637.69
0.04
232.7000
8.77
0.04
625,889.0000
23,570.98
0.04
167.6000
6.31
0.04
978.2000
36.78
0.04
413.1000
15.49
0.04
486,802.6000
18,235.63
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
3,156.7000
117.74
0.04
173.8000
6.44
0.04
382,994.9000
14,170.81
0.04
1,508.1000
55.65
0.04
2,381.6000
87.83
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
59,562.6000
2,174.03
0.04
14,000.0000
509.60
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
104,089.4000
3,747.22
0.04
42,678.1000
1,527.88
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
7,589.9000
269.82
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
70,710.0000
2,474.85
0.03
1,000.0000
34.90
0.03
180.9000
6.30
0.03
94,754.3000
3,278.50
0.03
149.0000
5.14
0.03
7,163.9000
247.15
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
1,656.1000
56.85
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
21,844.0000
742.70
0.03
3,727.3000
126.69
0.03
188.3000
6.39
0.03
447.0000
15.11
0.03
15,316.4000
516.16
0.03
39,510.8000
1,327.56
0.03
188.0000
6.31
0.03
638,831.6000
21,400.86
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
66,116.3000
2,181.84
0.03
303.9000
10.00
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
276.1000
9.01
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
67,186.2000
2,183.55
0.03
934.1000
30.32
0.03
5,558.1000
180.36
0.03
195.0000
6.32
0.03
442.2000
14.28
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
39,558.6000
1,265.88
0.03
105,576.0000
3,369.99
0.03
232.7000
7.42
0.03
93,542.2000
2,975.58
0.03
314.4000
10.00
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
127,241.9000
3,944.50
0.03
232.7000
7.17
0.03
857.6000
26.33
0.03
209.5000
6.41
0.03
232.7000
7.07
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
914.5000
27.44
0.03
767,757.8000
23,032.73
0.03
200.7000
6.00
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
2,147.7000
63.36
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
222.6000
6.46
0.03
2,757.2000
79.99
0.03
4,427.5000
128.40
0.03
232.7000
6.73
0.03
354.8000
10.22
0.03
1,364.6000
39.16
0.03
209.4000
6.00
0.03
209.5000
5.99
0.03
291.0000
8.31
0.03
3,741.4000
106.63
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
523.7000
14.72
0.03
5,881.2000
164.67
0.03
231.6000
6.46
0.03
29,151.8000
813.34
0.03
232.7000
6.45
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
232.5000
6.41
0.03
107,918.9000
2,967.77
0.03
218.6000
6.00
0.03
425.2000
11.62
0.03
14,615.2000
398.99
0.03
233.1000
6.35
0.03
291.0000
7.92
0.03
427.8000
11.61
0.03
38,531.7000
1,040.36
0.03
430.7000
11.62
0.03
232.7000
6.26
0.03
241.0000
6.46
0.03
433.4000
11.62
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
436.2000
11.62
0.03
442.2000
11.76
0.03
274.6000
7.28
0.03
7,789.0000
206.41
0.03
439.0000
11.62
0.03
914.5000
24.15
0.03
728.6000
19.16
0.03
441.8000
11.61
0.03
4,105.8000
107.61
0.03
23,591.5000
618.10
0.03
242.5000
6.35
0.03
307.0000
8.03
0.03
444.5000
11.61
0.03
26,890.0000
699.14
0.03
447.5000
11.62
0.03
1,236.2000
32.07
0.03
291.0000
7.52
0.03
232.7000
6.00
0.03
450.4000
11.62
0.03
250.8000
6.46
0.03
33,278.1000
856.91
0.03
2,259.2000
58.06
0.03
453.2000
11.62
0.03
209.5000
5.36
0.03
7,654.0000
195.18
0.03
707.9000
18.03
0.03
523.7000
13.30
0.03
668.6000
16.92
0.03
266.6000
6.74
0.03
25,761.7000
650.48
0.03
238.0000
6.00
0.03
252.4000
6.35
0.03
3,762.1000
94.58
0.03
22,590.9000
565.00
0.03
76,212.4000
1,905.31
0.02
465.0000
11.62
0.02
291.0000
7.26
0.02
361.4000
9.00
0.02
251.9000
6.27
0.02
468.0000
11.62
0.02
367,524.9000
9,114.62
0.02
2,932.3000
72.69
0.02
7,048.5000
174.10
0.02
470.9000
11.62
0.02
442.2000
10.88
0.02
473.9000
11.62
0.02
12,988.6000
318.22
0.02
1,497.5000
36.54
0.02
477.0000
11.61
0.02
442.2000
10.75
0.02
480.0000
11.62
0.02
254.2000
6.15
0.02
279.9000
6.77
0.02
248.4000
6.00
0.02
3,813.3000
91.94
0.02
291.0000
7.00
0.02
483.2000
11.62
0.02
50,649.1000
1,215.58
0.02
1,044.9000
25.00
0.02
232.7000
5.56
0.02
486.2000
11.62
0.02
336.4000
8.03
0.02
445,644.6000
10,615.25
0.02
2,574.3000
61.27
0.02
489.3000
11.62
0.02
10,995.0000
260.58
0.02
291.0000
6.87
0.02
492.4000
11.62
0.02
4,488.0000
105.47
0.02
510.8000
12.00
0.02
4,206.9000
98.65
0.02
495.6000
11.62
0.02
498.8000
11.62
0.02
914.5000
21.26
0.02
291.0000
6.74
0.02
761.2000
17.61
0.02
229.3000
5.30
0.02
292.8000
6.77
0.02
232.7000
5.38
0.02
796.5000
18.38
0.02
38,174.7000
878.02
0.02
505.3000
11.62
0.02
740.4000
16.92
0.02
352.3000
8.03
0.02
275.6000
6.27
0.02
1,035.4000
23.50
0.02
2,142.1000
48.58
0.02
234.8000
5.30
0.02
514.9000
11.62
0.02
5,287.9000
119.24
0.02
470.6000
10.60
0.02
20,336.1000
457.56
0.02
293.1000
6.59
0.02
1,778.8000
39.90
0.02
518.3000
11.62
0.02
237.5000
5.30
0.02
232.7000
5.19
0.02
521.6000
11.62
0.02
291.0000
6.47
0.02
180,119.7000
4,002.26
0.02
524.9000
11.62
0.02
306.2000
6.77
0.02
757.3000
16.71
0.02
1,368.3000
30.17
0.02
175,771.1000
3,866.96
0.02
528.2000
11.62
0.02
2,283.1000
50.00
0.02
531.6000
11.62
0.02
242.9000
5.30
0.02
291.0000
6.34
0.02
368.8000
8.03
0.02
3,654.5000
79.49
0.02
535.1000
11.62
0.02
1,052.5000
22.81
0.02
664.9000
14.38
0.02
784.3000
16.92
0.02
29,442.3000
633.01
0.02
542.1000
11.62
0.02
513.6000
10.99
0.02
291.0000
6.21
0.02
248.5000
5.30
0.02
545.4000
11.62
0.02
809.6000
17.24
0.02
1,577.9000
33.55
0.02
2,124.0000
45.01
0.02
727.3000
15.40
0.02
322.8000
6.83
0.02
549.0000
11.62
0.02
320.1000
6.77
0.02
251.2000
5.30
0.02
2,124.1000
44.75
0.02
552.4000
11.62
0.02
52,143.5000
1,095.01
0.02
752.6000
15.78
0.02
622.8000
13.02
0.02
291.0000
6.08
0.02
556.1000
11.62
0.02
1,798.8000
37.50
0.02
687.6000
14.30
0.02
1,211.1000
25.17
0.02
559.5000
11.62
0.02
325.4000
6.74
0.02
4,440.1000
91.91
0.02
563.1000
11.62
0.02
6,049.3000
124.74
0.02
232.9000
4.80
0.02
97,251.2000
2,002.40
0.02
479.1000
9.84
0.02
5,466.6000
112.07
0.02
291.0000
5.95
0.02
570.3000
11.62
0.02
335.7000
6.83
0.02
17,107.8000
347.29
0.02
573.9000
11.62
0.02
350.0000
7.08
0.02
368.5000
7.43
0.02
31,694.4000
638.01
0.02
577.6000
11.62
0.02
4,783.5000
95.67
0.02
581.4000
11.62
0.02
315.2000
6.27
0.02
404.3000
8.03
0.02
939.1000
18.64
0.02
283.4000
5.60
0.02
588.8000
11.62
0.02
3,592.7000
70.42
0.02
349.0000
6.83
0.02
3,000.0000
58.50
0.02
5,915.6000
115.30
0.02
596.6000
11.62
0.02
600.3000
11.62
0.02
624.6000
12.07
0.02
259.1000
5.00
0.02
53,307.0000
1,026.16
0.02
604.1000
11.62
0.02
121,802.0000
2,336.16
0.02
56,837.3000
1,089.57
0.02
270,317.3000
5,171.17
0.02
607.9000
11.62
0.02
213,576.8000
4,079.32
0.02
369.2000
7.03
0.02
329.8000
6.27
0.02
612.0000
11.62
0.02
139,623.0000
2,643.06
0.02
615.9000
11.62
0.02
362.9000
6.83
0.02
28,608.0000
537.83
0.02
99,229.5000
1,863.53
0.02
619.9000
11.62
0.02
210,192.4000
3,934.80
0.02
399,654.2000
7,473.53
0.02
379,039.3000
7,084.24
0.02
267.9000
5.00
0.02
68,996.5000
1,286.78
0.02
15,877.4000
295.80
0.02
152,843.3000
2,845.94
0.02
41,552.1000
772.87
0.02
15,877.4000
294.84
0.02
27,427.3000
508.78
0.02
51,774.5000
958.86
0.02
38,508.2000
712.40
0.02
27,502.7000
508.52
0.02
15,877.4000
293.26
0.02
27,548.2000
508.54
0.02
46,462.0000
857.22
0.02
1,519.3000
28.02
0.02
71,411.8000
1,316.12
0.02
22,341.1000
411.52
0.02
10,000.0000
184.10
0.02
27,548.2000
506.89
0.02
911.4000
16.76
0.02
16,157.2000
296.97
0.02
27,828.3000
511.21
0.02
280.3000
5.15
0.02
18,240.9000
334.72
0.02
27,826.6000
510.34
0.02
17,718.9000
324.79
0.02
33,003.7000
604.63
0.02
67,778.2000
1,241.02
0.02
79,699.7000
1,458.50
0.02
37,139.7000
679.29
0.02
9,677.6000
176.91
0.02
66,626.7000
1,217.27
0.02
9,686.0000
176.87
0.02
79,741.9000
1,455.29
0.02
16,157.4000
294.71
0.02
48,451.7000
883.27
0.02
0.02
444,776.1000
8,103.82
0.02
14,276.9000
259.98
0.02
58,291.4000
1,060.90
0.02
18,048.3000
328.30
0.02
51,735.5000
940.55
0.02
9,678.5000
175.86
0.02
41,803.2000
759.15
0.02
81,611.4000
1,481.25
0.02
139,528.9000
2,531.05
0.02
29,288.8000
531.01
0.02
68,717.3000
1,245.16
0.02
12,281.8000
222.42
0.02
9,702.9000
175.62
0.02
103,968.2000
1,880.78
0.02
16,157.2000
292.12
0.02
280.0000
5.06
0.02
27,699.8000
500.26
0.02
280.4000
5.06
0.02
924.3000
16.67
0.02
73,164.1000
1,319.15
0.02
61,659.5000
1,111.10
0.02
280.9000
5.06
0.02
58,347.3000
1,050.25
0.02
281.2000
5.06
0.02
16,161.0000
290.57
0.02
6,160.0000
110.63
0.02
6,950.5000
124.76
0.02
15,877.4000
284.84
0.02
37,615.3000
674.44
0.02
7,292.6000
130.68
0.02
22,532.8000
403.11
0.02
280.6000
5.02
0.02
9,758.8000
174.39
0.02
514.7000
9.19
0.02
15,877.4000
283.25
0.02
7,337.6000
130.68
0.02
8,475.9000
150.87
0.02
333.0000
5.92
0.02
68,996.5000
1,224.69
0.02
282.4000
5.00
0.02
15,656.3000
277.12
0.02
382.7000
6.77
0.02
283.5000
5.00
0.02
610.5000
10.75
0.02
44,100.0000
776.16
0.02
284.3000
5.00
0.02
660.8000
11.62
0.02
281,842.6000
4,932.25
0.02
664.9000
11.62
0.02
392.5000
6.83
0.02
3,689.5000
64.16
0.02
360.7000
6.27
0.02
669.1000
11.62
0.02
1,156.0000
20.00
0.02
289.6000
5.00
0.02
42,294.8000
729.59
0.02
2,228.2000
38.39
0.02
348.8000
6.00
0.02
677.7000
11.62
0.02
15,872.1000
271.41
0.02
682.1000
11.62
0.02
10,000.0000
170.10
0.02
300.0000
5.10
0.02
686.6000
11.62
0.02
400.1000
6.77
0.02
4,287.7000
72.25
0.02
1,870.0000
31.49
0.02
346.0000
5.82
0.02
691.0000
11.62
0.02
669.1000
11.24
0.02
401.8000
6.74
0.02
408.3000
6.83
0.02
695.2000
11.62
0.02
333.0000
5.55
0.02
540.9000
9.01
0.02
600.9000
10.00
0.02
377.2000
6.27
0.02
1,422.6000
23.62
0.02
1,869.7000
31.00
0.02
353.3000
5.83
0.02
124,280.2000
2,050.62
0.02
304.2000
5.00
0.02
1,330.4000
21.82
0.02
1,470.5000
24.09
0.02
6,116.2000
100.00
0.02
306.2000
5.00
0.02
306.4000
5.00
0.02
923.7000
15.00
0.02
924.3000
15.00
0.02
1,213.2000
19.64
0.02
779.4000
12.60
0.02
101,740.7000
1,638.03
0.02
419.1000
6.74
0.02
4,250.0000
68.00
0.02
333.0000
5.31
0.02
3,144.6000
50.00
0.02
394.5000
6.27
0.02
314.9000
5.00
0.02
6,329.1000
100.00
0.02
333.0000
5.25
0.02
19,427.3000
305.01
0.02
17,878.4000
280.33
0.02
2,130.0000
33.36
0.02
64,061.4000
1,000.00
0.02
25,641.6000
400.01
0.02
717.7000
11.15
0.02
28,578.3000
442.96
0.02
441.5000
6.83
0.02
10,000.0000
154.50
0.02
437.0000
6.74
0.02
398.4000
6.00
0.02
789.7000
11.88
0.02
16,500.0000
247.83
0.02
40,770.1000
611.55
0.01
459.0000
6.83
0.01
455.9000
6.74
0.01
2,641,042.9000
38,664.87
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
21,993.1000
320.00
0.01
10,000.0000
142.50
0.01
475.6000
6.74
0.01
21,202.1000
300.01
0.01
397.2000
5.60
0.01
7,747.8000
108.47
0.01
724.6000
10.00
0.01
11,301.5000
154.83
0.01
368.3000
5.01
0.01
28,548.3000
386.83
0.01
74,019.2000
1,000.00
0.01
450.0000
6.03
0.01
37,313.4000
500.00
0.01
37,509.4000
500.00
0.01
451.1000
6.00
0.01
444.0000
5.82
0.01
769.5000
10.02
0.01
485,978.2000
6,317.72
0.01
1,370.1000
17.72
0.01
2,062.7000
26.61
0.01
7,500.0000
95.93
0.01
784.4000
10.00
0.01
416.0000
5.24
0.01
13,209.9000
165.78
0.01
104,800.0000
1,310.00
0.01
6,984.9000
86.68
0.01
4,733.1000
58.22
0.01
100,000.0000
1,220.00
0.01
200,000.0000
2,420.00
0.01
248,344.3000
3,000.00
0.01
46,500.0000
560.33
0.01
83,125.5000
1,000.00
0.01
1,002.0000
11.92
0.01
59,829.0000
700.00
0.01
20,279.1000
229.15
0.01
4,464.2000
50.00
0.01
270,758.1000
3,000.00
0.01
5,454.8000
60.00
0.01
5,100.9000
55.60
0.01
65,420.5000
700.00
0.01
939.0000
10.00
0.01
9,541.9000
100.00
0.01
297,619.0000
3,000.00
0.01
407,500.3000
4,075.00
0.01
1,673.0000
15.73
0.01
10,752.6000
100.00
0.01
1,000.0000
9.10
0.01
11,131.1000
100.18
0.01
39,220.6000
351.02
0.01
675.6000
6.00
0.01
730.5000
6.36
0.01
147,646.9000
1,255.00
0.01
3,004,597.7000
25,208.57
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0182
101.6000
08:25:51
0.0182
251.4000
08:25:51
0.0182
460.7000
08:26:11
0.0182
2,911.1000
08:26:11
0.0182
1,660.8000
08:26:15
0.0182
2,416.4000
08:26:29
0.0182
9,403.3000
08:26:29
0.0182
333.7000
08:26:29
0.0182
1,905.7000
08:26:29
0.0182
383.8000
08:27:01
0.0182
381.7000
08:27:11
0.0182
491.3000
08:27:46
0.0182
359.6000
08:28:11
0.0182
450.4000
08:28:51
0.0182
392.1000
08:29:11
0.0182
600.0000
08:29:25
0.0182
413.3000
08:29:56
0.0182
399.1000
08:30:11
0.0182
963.0000
08:30:24
0.0182
142.2000
08:30:56
0.0182
191.8000
08:30:56
0.0182
364.3000
08:31:11
0.0182
680.7000
08:31:25
0.0182
378.8000
08:32:11
0.0182
477.9000
08:33:11
0.0182
1,101.2000
08:34:01
0.0182
410.1000
08:34:11
0.0182
288.5000
08:35:10
0.0182
811.5000
08:35:10
0.0182
1,100.0000
08:35:10
0.0182
534.4000
08:35:10
0.0182
280.3000
08:35:10
0.0182
280.1000
08:35:10
0.0182
5.2000
08:35:10
0.0182
1,100.0000
08:35:10
0.0182
1,100.0000
08:35:10
0.0182
288.4000
08:35:10
0.0182
811.6000
08:35:10
0.0182
1,100.0000
08:35:10
0.0182
5,278.8000
08:35:10
0.0182
4,760.7000
08:35:10
0.0182
4,624.5000
08:35:10
0.0183
9,421.4000
08:35:10
0.0183
744.8000
08:35:10
0.0182
3,657.3000
08:35:10
0.0182
4,617.0000
08:35:10
0.0182
897.1000
08:35:10
0.0182
200.9000
08:35:10
0.0182
375.1000
08:35:11
0.0182
339.6000
08:36:11
0.0182
336.4000
08:36:46
0.0182
479.5000
08:37:11
0.0182
679.8000
08:37:15
0.0182
1,098.0000
08:37:32
0.0182
64.6000
08:37:32
0.0182
486.6000
08:38:01
0.0182
373.5000
08:38:11
0.0182
828.2000
08:38:17
0.0182
269.8000
08:38:46
0.0182
149.3000
08:38:46
0.0182
490.2000
08:39:11
0.0182
516.4000
08:39:15
0.0182
487.8000
08:40:01
0.0182
486.3000
08:40:11
0.0182
6,147.3000
08:40:11
0.0182
3,852.7000
08:40:11
0.0182
899.1000
08:40:23
0.0182
2,560.2000
08:40:23
0.0182
40,946.9000
08:40:23
0.0182
968.0000
08:40:23
0.0182
1,098.0000
08:40:23
0.0182
24,867.1000
08:40:23
0.0182
447.2000
08:41:11
0.0182
618.8000
08:41:51
0.0182
468.1000
08:42:11
0.0182
519.7000
08:42:41
0.0182
399.4000
08:43:11
0.0182
12,310.3000
08:43:36
0.0182
3,374.4000
08:43:36
0.0182
587.8000
08:43:41
0.0182
400.2000
08:44:11
0.0182
600.0000
08:44:36
0.0182
455.5000
08:44:36
0.0182
402.3000
08:45:11
0.0182
405.7000
08:45:56
0.0182
433.4000
08:46:11
0.0182
999.6000
08:46:21
0.0182
10,938.3000
08:46:55
0.0182
548.6000
08:46:55
0.0182
486.9000
08:47:01
0.0182
468.7000
08:47:11
0.0182
446.6000
08:48:11
0.0182
358.0000
08:48:56
0.0182
451.1000
08:49:11
0.0182
342.3000
08:50:11
0.0182
491.7000
08:50:46
0.0182
389.9000
08:51:11
0.0182
422.6000
08:51:56
0.0182
403.0000
08:52:11
0.0182
6,086.4000
08:52:39