English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.04
Open
3.97900000
Low
3.96600000
High
4.11500000
Vol
1,934,303
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
201.8800
934.91
4.63
26.1500
121.07
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
4.6000
21.26
4.62
27.8900
128.88
4.62
520.4400
2,404.43
4.62
5.6700
26.18
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
7,270.8400
33,445.86
4.60
3.7400
17.20
4.60
503.4800
2,313.99
4.60
374.5800
1,721.20
4.59
163.6900
751.99
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
424.0400
1,945.92
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
179.6600
823.74
4.58
2.5700
11.78
4.58
71.7100
328.58
4.58
18.6100
85.25
4.58
722.0400
3,306.94
4.58
62.6500
286.81
4.58
39.5000
180.79
4.58
29.5400
135.18
4.58
444.1500
2,031.99
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
88.7700
405.86
4.57
17,284.7500
78,991.31
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
6.3000
28.77
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
514.0000
2,343.84
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7600
26.23
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
893.7100
4,066.38
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
10.0700
45.70
4.54
25.8200
117.15
4.54
5.7000
25.86
4.54
51.6900
234.41
4.53
31.6300
143.28
4.53
7.0600
31.97
4.53
181.1400
820.02
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
234.1500
1,058.36
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
43.0600
194.42
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
8.0700
36.35
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
8,316.6800
37,425.06
4.50
1,301.0900
5,853.60
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
3.5200
15.83
4.50
86.8200
390.26
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
154.8600
693.62
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
3.5600
15.92
4.47
305.6200
1,366.12
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
123.1500
548.76
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
1.4600
6.50
4.45
274.6500
1,222.47
4.45
924.7100
4,114.96
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
41.0600
182.59
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
4.3300
19.24
4.44
8.0900
35.94
4.44
24.1900
107.43
4.44
10.1300
44.98
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
91.3800
404.81
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
11.4000
50.42
4.42
349.0200
1,542.67
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
22.6400
99.96
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
232.4200
1,025.44
4.41
2.5700
11.34
4.41
6,766.4200
29,839.91
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,501.9900
11,008.76
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
180.2800
792.33
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
24.8700
109.18
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
468.1700
2,050.58
4.38
2.3500
10.29
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
1.4600
6.38
4.37
124.4200
543.72
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
12.2300
53.40
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
285.6300
1,245.35
4.36
11.8500
51.65
4.36
505.5300
2,203.10
4.36
9.5200
41.48
4.36
33.3800
145.40
4.36
190.2500
828.54
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
774.2400
3,367.94
4.35
6.6500
28.92
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
164.3800
713.57
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
10.9400
47.42
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
20.3200
88.01
4.33
276.5000
1,197.25
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
52.9700
229.15
4.33
63.4400
274.38
4.32
3.3800
14.62
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
10.4200
45.02
4.32
90.9700
392.99
4.32
137.9600
595.85
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
49.4100
213.06
4.31
4.0600
17.50
4.31
46.6800
201.19
4.31
8.3100
35.80
4.31
1.3600
5.86
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
3,894.6700
16,747.08
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
248.4000
1,067.37
4.30
157.6900
677.44
4.30
39.4700
169.52
4.29
54.5900
234.41
4.29
27.8900
119.73
4.29
76.6500
328.98
4.29
8.3800
35.96
4.29
15.5800
66.84
4.29
25.4000
108.94
4.29
12.5800
53.94
4.29
62.0400
265.97
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
35.4300
151.71
4.28
20.3200
86.97
4.28
1.9200
8.22
4.28
7.0100
29.99
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
58.9100
251.78
4.27
20.9600
89.56
4.27
3.2600
13.92
4.27
271.1400
1,157.77
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
3.6800
15.70
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
10.7800
45.96
4.26
11.9100
50.75
4.26
14.7100
62.66
4.26
23.6200
100.60
4.26
6.7100
28.57
4.26
13.5900
57.85
4.26
8.3900
35.71
4.26
14.5500
61.91
4.25
44.0100
187.17
4.25
18.7400
79.68
4.25
3.7200
15.81
4.25
2,447.1700
10,400.47
4.25
200.0000
849.80
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
43.9000
186.36
4.24
41.0700
174.30
4.24
21.5700
91.52
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
224.5800
952.22
4.24
119.2700
505.59
4.24
50.8000
215.29
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
15.5200
65.67
4.23
112.0200
473.84
4.23
6.7200
28.42
4.23
2.0600
8.71
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
2,401.0200
10,139.51
4.22
10.5700
44.63
4.22
1,425.0800
6,013.84
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
25.5500
107.69
4.21
8.9800
37.84
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
179.3000
754.85
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
5.6100
23.60
4.21
14.5900
61.35
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
27.3000
114.71
4.20
15.2000
63.86
4.20
4,799.0100
20,155.84
4.20
163.8000
687.80
4.20
42.6700
179.13
4.20
51.3100
215.35
4.20
17.2900
72.55
4.20
55.7400
233.83
4.19
41.7600
175.14
4.19
1.2400
5.20
4.19
7.1400
29.93
4.19
2,090.7000
8,760.03
4.19
1,026.1900
4,297.68
4.19
24.0300
100.61
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
188.9600
790.23
4.18
9.9900
41.77
4.18
18.0800
75.57
4.18
255.1700
1,066.10
4.18
71.7900
299.87
4.18
4.9300
20.59
4.18
75.7000
316.05
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
339.4100
1,415.68
4.17
212.8500
887.58
4.17
45.9500
191.57
4.17
15.5300
64.73
4.17
1.2100
5.04
4.17
2.1300
8.87
4.17
12.8600
53.56
4.16
272.2600
1,133.69
4.16
14.0100
58.32
4.16
402.9400
1,677.04
4.16
3.1300
13.02
4.16
283.7700
1,180.48
4.16
27.8900
115.99
4.16
68.6200
285.32
4.16
2.4400
10.14
4.16
8.1900
34.04
4.16
876.3600
3,641.28
4.15
174.8900
726.49
4.15
62.7000
260.39
4.15
508.3600
2,110.71
4.15
2.8400
11.79
4.15
5,632.3700
23,374.34
4.15
9.1700
38.05
4.15
102.7200
426.08
4.15
2.0100
8.34
4.15
2.9100
12.06
4.15
12.0600
49.99
4.14
20.3700
84.41
4.14
34.8600
144.39
4.14
91.2900
378.03
4.14
515.9400
2,135.99
4.14
11.1400
46.11
4.14
1.3600
5.63
4.14
25.7600
106.54
4.13
4.9400
20.42
4.13
77.5100
320.35
4.13
2.1100
8.72
4.13
53.9600
222.91
4.13
9.0800
37.50
4.13
7.0300
29.03
4.13
1.8800
7.76
4.13
38.2800
157.98
4.13
1.6300
6.73
4.13
248.4500
1,024.86
4.12
49.1300
202.61
4.12
2.1700
8.94
4.12
109.4000
450.84
4.12
1,194.6500
4,921.96
4.12
56.8200
233.93
4.12
635.8300
2,617.08
4.12
451.3000
1,857.10
4.11
3.0500
12.55
4.11
246.0500
1,012.00
4.11
8.0600
33.14
4.11
45.5800
187.38
4.11
1,120.8400
4,606.65
4.11
3.1200
12.82
4.11
112.5800
462.48
4.11
31.0100
127.36
4.11
5.9400
24.39
4.11
6.2500
25.66
4.10
2.5400
10.42
4.10
371.3500
1,523.65
4.10
26.3300
108.01
4.10
4.7200
19.36
4.10
3,380.1900
13,858.78
4.10
3.1200
12.79
4.10
324.1700
1,328.45
4.10
17.6800
72.43
4.10
11.1000
45.47
4.10
3,201.8100
13,111.41
4.09
1,405.3100
5,753.34
4.09
326.5100
1,336.41
4.09
888.5600
3,635.99
4.09
5.5700
22.79
4.09
363.1200
1,485.16
4.09
3.1000
12.68
4.09
27.4500
112.22
4.09
6,124.5600
25,031.08
4.09
16.5200
67.50
4.09
113.5600
463.89
4.08
326.0100
1,331.42
4.08
32.5600
132.94
4.08
120.2000
490.66
4.08
6.7700
27.63
4.08
781.6900
3,189.30
4.08
15.0000
61.19
4.08
1,257.0900
5,126.41
4.08
337.6900
1,376.76
4.08
54.0600
220.35
4.08
888.6100
3,621.09
4.07
20.6600
84.17
4.07
837.7300
3,412.07
4.07
361.9900
1,474.02
4.07
60.7400
247.27
4.07
5.5300
22.51
4.07
714.7800
2,908.44
4.07
496.3200
2,019.03
4.07
456.5300
1,856.71
4.07
2.6200
10.65
4.07
835.2400
3,395.25
4.06
496.5000
2,017.78
4.06
839.2700
3,409.95
4.06
802.8200
3,261.05
4.06
3.1100
12.63
4.06
1,090.2000
4,426.21
4.06
324.3800
1,316.66
4.06
960.9100
3,899.37
4.06
3.1200
12.66
4.06
820.0000
3,325.92
4.06
1,131.7200
4,589.12
4.05
545.7000
2,212.27
4.05
551.6100
2,235.68
4.05
1,418.6700
5,748.45
4.05
411.7500
1,668.00
4.05
2,147.9400
8,699.16
4.05
97.5500
394.98
4.05
1,608.6500
6,511.82
4.05
369.7100
1,496.22
4.05
1,235.2400
4,997.78
4.05
1,225.1400
4,955.69
4.04
1,214.8800
4,912.97
4.04
1,310.2300
5,297.26
4.04
2,175.2000
8,792.16
4.04
1,072.2800
4,333.08
4.04
3,422.5100
13,826.94
4.04
4,488.0400
18,127.19
4.04
1,662.4000
6,712.77
4.04
44.8200
180.94
4.04
4.04
166.0000
669.98
4.04
258.7800
1,044.18
4.03
1,665.6100
6,719.07
4.03
2,294.3400
9,253.07
4.03
830.3200
3,347.85
4.03
2,018.2200
8,135.44
4.03
2,915.3600
11,748.90
4.03
1,466.7100
5,909.37
4.03
1,011.5800
4,074.64
4.03
1,930.0600
7,772.35
4.03
1,464.5000
5,896.08
4.03
1,198.3100
4,823.20
4.02
810.4600
3,261.29
4.02
929.9500
3,741.19
4.02
1,325.4000
5,330.76
4.02
1,040.1200
4,182.32
4.02
2,558.8500
10,286.58
4.02
420.8300
1,691.32
4.02
1,588.3400
6,381.95
4.02
741.5700
2,978.89
4.02
917.8000
3,685.88
4.02
1,845.0400
7,407.84
4.01
914.1600
3,669.44
4.01
1,640.5000
6,583.33
4.01
86.3100
346.28
4.01
961.2400
3,855.53
4.01
1,063.4900
4,264.59
4.01
601.8400
2,412.78
4.01
878.3000
3,520.23
4.01
1,539.5500
6,168.98
4.01
1,227.1800
4,916.08
4.01
196.4400
786.74
4.00
620.4300
2,484.20
4.00
925.6100
3,705.22
4.00
1,817.8300
7,274.96
4.00
982.3500
3,930.38
4.00
1,841.9200
7,367.68
4.00
3.7000
14.80
4.00
886.7300
3,545.15
4.00
57.9100
231.47
4.00
416.2700
1,663.41
4.00
28,807.1700
115,084.64
3.99
60.7100
242.48
3.99
11.2700
45.00
3.99
23.2900
92.97
3.99
327.7500
1,308.05
3.99
6.2900
25.10
3.99
1,298.4200
5,179.40
3.99
32.1600
128.25
3.99
30.4900
121.56
3.99
388.3800
1,548.08
3.99
74.3500
296.28
3.98
8.2800
32.99
3.98
1.2600
5.02
3.98
11.6800
46.51
3.98
89.2800
355.42
3.98
468.0000
1,862.64
3.98
4.6100
18.34
3.98
13.4600
53.54
3.98
4.0600
16.15
3.98
2.5300
10.06
3.98
125.2400
497.83
3.97
14.8400
58.97
3.97
14.2600
56.65
3.97
17.2600
68.56
3.97
38.1100
151.33
3.97
3,536.8700
14,041.37
3.97
37.6700
149.51
3.97
1,787.5000
7,092.80
3.97
109.7900
435.54
3.97
4.7500
18.84
3.97
937.2100
3,716.04
3.96
10.0300
39.76
3.96
150.4300
596.15
3.96
1,277.8000
5,062.64
3.96
44.6700
176.94
3.96
589.0600
2,332.68
3.96
341.0000
1,350.02
3.96
1,276.0600
5,050.65
3.96
57.8400
228.87
3.96
112.0700
443.35
3.96
31.1100
123.04
3.95
53.1300
210.08
3.95
29.1300
115.15
3.95
177.6600
702.11
3.95
30.2500
119.52
3.95
1,980.2200
7,821.87
3.95
699.1800
2,761.06
3.95
2.1000
8.29
3.95
4.6900
18.51
3.95
132.8000
523.90
3.94
5.7900
22.84
3.94
19.2700
75.98
3.94
4.2900
16.91
3.94
1,293.7500
5,098.67
3.94
1,406.1400
5,540.19
3.94
289.4400
1,140.10
3.94
83.7500
329.81
3.94
513.0600
2,019.92
3.94
8.8200
34.72
3.94
71.1100
279.82
3.93
57.0900
224.59
3.93
110.9100
436.10
3.93
13.4900
53.03
3.93
113.3600
445.50
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
1.3100
5.14
3.93
172.1500
675.69
3.92
9.0900
35.67
3.92
6.3700
24.99
3.92
147.8700
579.95
3.92
42.2200
165.54
3.92
124.2900
487.22
3.92
14.0800
55.18
3.92
50.9100
199.47
3.92
9.1800
35.96
3.92
9.0700
35.52
3.92
50.2000
196.53
3.91
25.5000
99.81
3.91
52.3300
204.77
3.91
2.1000
8.22
3.91
19.3900
75.83
3.91
12.8700
50.32
3.91
9.5200
37.21
3.91
13.0900
51.16
3.91
45.5300
177.89
3.91
129.8100
507.04
3.91
32.2000
125.74
3.90
240.5800
939.22
3.90
4.3900
17.13
3.90
258.5100
1,008.71
3.90
3.3600
13.11
3.90
4,347.4900
16,955.21
3.90
94.8900
369.98
3.90
2.5700
10.02
3.90
2.5700
10.01
3.90
179.5100
699.19
3.89
1.4400
5.61
3.89
110.5800
430.49
3.89
101.0100
393.03
3.89
25.7000
99.97
3.89
12.9400
50.32
3.89
129.1100
501.98
3.89
4.2900
16.68
3.89
3.4700
13.48
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
41.1600
159.74
3.88
751.8600
2,917.22
3.88
57.4500
222.85
3.88
429.6200
1,666.07
3.88
4.7800
18.53
3.88
2.8400
11.01
3.88
62.7300
243.08
3.87
7.6500
29.63
3.87
34.6800
134.28
3.87
21.8100
84.43
3.87
1.7800
6.89
3.87
37.3500
144.51
3.87
4.9000
18.95
3.87
34.3000
132.64
3.87
23.0300
89.03
3.86
1.3500
5.22
3.86
45.2500
174.80
3.86
15.6400
60.40
3.86
2.6600
10.27
3.86
113.9000
439.65
3.86
571.4000
2,204.46
3.86
16.8400
64.95
3.86
1,156.6400
4,460.00
3.86
39.4000
151.89
3.85
14.8800
57.35
3.85
2.9100
11.21
3.85
6,684.7900
25,736.44
3.85
3.2000
12.32
3.85
4.4800
17.23
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
109.2200
419.62
3.84
60.2800
231.54
3.84
100.2300
384.88
3.84
48.2700
185.31
3.84
2.5700
9.86
3.84
364.7100
1,399.39
3.84
13.1400
50.39
3.83
7.6900
29.48
3.83
30.2900
116.10
3.83
71.6900
274.72
3.83
361.7900
1,385.66
3.83
4.5000
17.23
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
6.5300
24.96
3.82
3.1300
11.96
3.82
764.5600
2,920.62
3.82
23.6000
90.13
3.82
1,207.2000
4,609.09
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
500.0000
1,906.50
3.81
4.6800
17.84
3.81
1,764.0500
6,721.03
3.81
1.8100
6.89
3.81
14.6700
55.86
3.81
49.8500
189.78
3.81
7.8600
29.92
3.81
4.9500
18.83
3.80
9.9000
37.66
3.80
50.6600
192.66
3.80
1.6300
6.20
3.80
17,799.6300
67,638.59
3.80
66.8400
253.93
3.80
2.1700
8.24
3.80
1.4600
5.54
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
64.7400
245.43
3.79
130.3200
493.91
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
21.5800
81.66
3.78
15.0900
57.09
3.78
12.2000
46.14
3.78
14.7400
55.73
3.78
927.3100
3,505.23
3.78
572.6900
2,163.05
3.78
4.0600
15.33
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
30.1500
113.76
3.77
50.6400
191.01
3.77
17.0000
64.11
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
106.9200
402.87
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,182.5500
4,446.39
3.76
85.8800
322.82
3.76
1.9900
7.48
3.76
8.3200
31.26
3.76
247.0200
927.81
3.76
21.7600
81.71
3.75
16.9600
63.67
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
1.6300
6.11
3.75
9,344.0400
35,040.15
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
161.0800
602.44
3.74
75.9400
283.94
3.74
7.5600
28.25
3.74
22.3700
83.57
3.74
14.4600
54.01
3.73
3.7200
13.89
3.73
1.6400
6.12
3.73
1,757.1600
6,554.21
3.73
48.3200
180.19
3.73
48.0100
178.98
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
89.6300
333.87
3.72
7.5700
28.19
3.72
4.1900
15.60
3.72
239.6700
892.05
3.72
4.2000
15.63
3.72
699.5500
2,602.33
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
11.4600
42.56
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
4,059.8000
15,065.92
3.71
178.0300
660.49
3.71
5.3000
19.65
3.71
2.1000
7.78
3.71
42.8400
158.72
3.70
2.7800
10.29
3.70
6,203.5400
22,959.30
3.70
9,919.6200
36,702.59
3.70
15.0000
55.49
3.70
12.0300
44.49
3.70
13.6000
50.28
3.70
27.8900
103.08
3.70
30.9600
114.40
3.69
5.1000
18.84
3.69
619.3100
2,287.11
3.69
51.1600
188.88
3.69
1,154.7100
4,262.03
3.69
112.0900
413.61
3.69
60.7300
224.03
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
21.7600
80.12
3.68
44.7500
164.72
3.68
487.4200
1,793.71
3.68
7.1600
26.34
3.68
569.9200
2,096.17
3.68
6.6100
24.30
3.68
5.7100
20.99
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
9.2700
34.05
3.67
1.7600
6.46
3.67
256.2100
940.55
3.67
27.5700
101.18
3.67
100.8900
370.17
3.67
101.1800
371.13
3.67
4.9900
18.30
3.67
15.7200
57.63
3.67
284.8100
1,043.83
3.66
2.4400
8.94
3.66
4.5700
16.74
3.66
587.7800
2,152.45
3.66
878.3300
3,214.69
3.66
2.0600
7.53
3.66
19.5400
71.44
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
3.1300
11.43
3.65
568.6700
2,075.65
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
12.0300
43.84
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
333.2200
1,212.92
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
54.8200
199.38
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
1.4600
5.30
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
19.8800
72.12
3.63
6.5400
23.72
3.63
2.3000
8.34
3.63
68.4400
248.10
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
5,970.2200
21,612.20
3.62
85.0400
307.76
3.62
138.2200
500.08
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
22.1300
79.96
3.61
17.1100
61.80
3.61
27.6900
99.99
3.61
191.0700
689.76
3.61
45.2000
163.13
3.61
48.5000
174.99
3.61
179.9300
649.01
3.61
138.6500
499.97
3.61
416.0800
1,499.97
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
28,613.1400
103,007.30
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
13.4000
48.17
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
12.6400
45.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.5100
8.99
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
133.2200
476.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
30.1600
107.79
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
99.9000
356.64
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
4.5100
16.07
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
613.9900
2,185.80
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
7,959.3000
28,255.52
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
98.5900
348.61
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
545.5200
1,920.23
3.52
204.9100
720.87
3.52
2.1700
7.63
3.52
5.6800
19.97
3.51
35.5100
124.78
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
26.6100
93.43
3.51
1,459.8400
5,124.04
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
125.3400
438.94
3.50
21,289.2100
74,512.24
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
53.2700
185.91
3.49
26.0800
90.99
3.49
5.4300
18.94
3.49
1.6300
5.68
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
3.4500
12.01
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
43.2100
149.94
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
312.0900
1,081.70
Recent Trades
Price
Size
Time
4.0330
1.3700
08:42:02
4.0330
1.1000
08:42:04
4.0330
6.4900
08:42:04
4.0330
5.6100
08:42:05
4.0330
3.1000
08:42:05
4.0330
1.3700
08:42:05
4.0330
1.2700
08:42:05
4.0330
42.1800
08:42:07
4.0330
3.4700
08:42:19
4.0320
1.2700
08:42:23
4.0320
1.8600
08:42:23
4.0320
12.3500
08:42:23
4.0320
1.3700
08:42:23
4.0320
1.8600
08:42:23
4.0320
13.0000
08:42:23
4.0320
1.4500
08:42:23
4.0320
3.8100
08:42:28
4.0320
17.2600
08:42:28
4.0310
1.2700
08:42:33
4.0310
0.7300
08:42:33
4.0310
6.0000
08:42:35
4.0310
2.5800
08:42:35
4.0310
3.4200
08:42:35
4.0310
4.0000
08:42:35
4.0310
2.6600
08:42:35
4.0310
7.6700
08:42:35
4.0310
1.3700
08:42:35
4.0310
1.4800
08:42:35
4.0310
2.5400
08:42:36
4.0310
1.9500
08:42:36
4.0300
1.2700
08:42:42
4.0300
8.9200
08:42:42
4.0300
23.0300
08:42:42
4.0300
1.2900
08:42:42
4.0300
1.3700
08:42:42
4.0300
22.1200
08:42:42
4.0310
42.1800
08:42:50
4.0320
24.9200
08:42:51
4.0320
21.7900
08:42:51
4.0320
1.2700
08:43:02
4.0320
2.1700
08:43:12
4.0310
1.2700
08:43:15
4.0310
1.2700
08:43:23
4.0310
10.0000
08:43:23
4.0310
19.8600
08:43:23
4.0320
45.2400
08:43:23
4.0320
23.5700
08:43:23
4.0320
1.2700
08:43:26
4.0320
1.5900
08:43:26
4.0320
1.5200
08:43:26
4.0330
1.2700
08:43:31
4.0330
1.3700
08:43:31
4.0330
2.2800
08:43:31
4.0340
1.2700
08:43:34
4.0340
1.3700
08:43:34
4.0340
1.5500
08:43:34
4.0340
1.4700
08:43:34
4.0350
1.2700
08:43:34
4.0350
1.2400
08:43:34
4.0350
85.6200
08:43:34
4.0350
1.8600
08:43:34
4.0350
1.8600
08:43:34
4.0350
1.3700
08:43:34
4.0350
16.0100
08:43:34
4.0350
53.7500
08:43:34
4.0350
10.0000
08:43:34
4.0360
1.2700
08:43:38
4.0360
1.3700
08:43:38
4.0360
2.1700
08:44:18
4.0350
1.2700
08:44:18
4.0350
1.2700
08:44:20
4.0350
7.5800
08:44:20
4.0340
1.2700
08:44:21
4.0340
1.3700
08:44:21
4.0350
1.2700
08:44:34
4.0350
1.4100
08:44:34
4.0350
1.5500
08:44:34
4.0360
1.2700
08:44:40
4.0360
1.3700
08:44:40
4.0350
23.0000
08:45:03
4.0350
1.2700
08:45:06
4.0340
1.2700
08:45:24
4.0340
1.3700
08:45:24
4.0330
1.2400
08:45:24
4.0330
0.7600
08:45:24
4.0340
28.4900
08:45:24
4.0340
2.6400
08:45:24
4.0340
60.6600
08:45:24
4.0340
42.1800
08:45:24
4.0340
40.0000
08:45:24
4.0340
8.7600
08:45:24
4.0340
10.0000
08:45:30
4.0350
1.2700
08:45:51
4.0350
42.1800
08:45:51
4.0340
1.2700
08:46:01
4.0350
10.0000
08:46:06
4.0350
1.8600
08:46:06
4.0350
1.2700
08:46:06
4.0360
1.2700
08:46:12
4.0360
1.3700
08:46:12