lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.12
Open 2.17400000
Low 2.12000000
High 2.22200000
Vol 1,940,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.66
4.9100
13.07
2.66
37.5100
99.78
2.66
60.1800
159.96
2.66
8.5200
22.64
2.66
69.0600
183.35
2.65
2.6200
6.95
2.65
396.3000
1,051.38
2.65
18.3400
48.62
2.65
154.0400
408.21
2.65
90.0000
238.41
2.65
113.0400
299.33
2.65
22.9600
60.78
2.65
474.1100
1,254.50
2.65
3.1500
8.33
2.64
3.6500
9.65
2.64
2.1700
5.74
2.64
11.7800
31.12
2.64
119.0400
314.27
2.64
5.5900
14.75
2.64
35.2100
92.85
2.64
8.0700
21.27
2.63
71.5900
188.50
2.63
9.3600
24.64
2.63
24.1100
63.43
2.63
482.0000
1,267.66
2.63
2.9400
7.73
2.63
19.5300
51.31
2.63
5.8500
15.36
2.63
24.6200
64.63
2.62
288.3200
756.55
2.62
1,862.3900
4,885.05
2.62
3.6500
9.57
2.62
5.0200
13.16
2.62
2,323.9900
6,088.85
2.62
7.6900
20.13
2.62
3.4300
8.98
2.62
7,990.8800
20,904.14
2.62
3,754.1700
9,817.15
2.61
33.8300
88.43
2.61
33.9300
88.66
2.61
55.2900
144.42
2.61
5.8200
15.20
2.61
19.3700
50.56
2.61
7.9300
20.69
2.61
2.6400
6.89
2.61
2.6800
6.99
2.61
7.9400
20.68
2.60
49.5400
128.95
2.60
45.6300
118.73
2.60
29.7200
77.30
2.60
2,147.4200
5,583.29
2.60
1,341.7200
3,487.13
2.60
81.5400
211.76
2.60
1,803.1500
4,680.98
2.60
210.5000
546.25
2.59
3.2000
8.30
2.59
26.5400
68.82
2.59
6.2100
16.10
2.59
25.6400
66.43
2.59
548.5600
1,420.77
2.59
20.4500
52.95
2.59
21.0000
54.35
2.59
4.9100
12.70
2.59
23.9200
61.86
2.59
4.7200
12.20
2.58
61.2800
158.35
2.58
82.7900
213.85
2.58
51.3600
132.61
2.58
2.6200
6.76
2.58
314.1600
810.53
2.58
25.0700
64.66
2.58
39.1500
100.93
2.58
3.6500
9.41
2.58
12.0400
31.02
2.58
4.0800
10.51
2.57
12.1000
31.15
2.57
11.8000
30.36
2.57
4.4500
11.45
2.57
2.9400
7.56
2.57
309.8400
796.29
2.57
7.9400
20.40
2.57
22.5100
57.81
2.57
5.1900
13.32
2.57
3.6500
9.37
2.57
8.9900
23.06
2.56
46.1900
118.43
2.56
5.8200
14.92
2.56
2.5300
6.48
2.56
316.4500
810.11
2.56
212.4800
543.74
2.56
9.3600
23.94
2.56
29.3300
75.00
2.56
34.7900
88.92
2.56
23.4500
59.91
2.55
2.3400
5.98
2.55
50.2500
128.29
2.55
2.5100
6.41
2.55
4.9100
12.53
2.55
4,741.0900
12,089.78
2.55
47.8000
121.84
2.55
469.0700
1,195.19
2.55
3.1900
8.12
2.55
124.6500
317.36
2.55
12.6200
32.12
2.54
118.9200
302.53
2.54
3.4300
8.72
2.54
2.9400
7.47
2.54
110.9600
281.95
2.54
1,015.6700
2,579.80
2.54
28.9600
73.53
2.54
4.5300
11.50
2.54
110.4800
280.18
2.53
37.3000
94.48
2.53
34.5000
87.35
2.53
737.0100
1,864.64
2.53
9.9200
25.09
2.53
16.5400
41.81
2.53
5.3000
13.39
2.53
3.2100
8.11
2.53
4.2300
10.68
2.52
2.2700
5.73
2.52
29.7200
74.98
2.52
26.4800
66.78
2.52
28.4400
71.70
2.52
321.0600
809.07
2.52
2.5100
6.32
2.52
12.3800
31.16
2.52
919.6700
2,313.89
2.52
57.2000
143.86
2.51
11.7400
29.51
2.51
3.4300
8.62
2.51
6.5100
16.35
2.51
3.6500
9.17
2.51
312.8900
785.35
2.51
2.6200
6.57
2.51
29.9000
74.99
2.51
3.7200
9.33
2.51
54.8400
137.43
2.51
310.3400
777.40
2.50
2.8200
7.06
2.50
223.0700
558.34
2.50
228.1800
570.91
2.50
2,376.9800
5,944.83
2.50
11,667.9000
29,169.75
2.50
225.7900
564.25
2.50
1,223.2000
3,055.55
2.50
104.2400
260.29
2.50
37.7400
94.20
2.50
485.3300
1,210.90
2.49
8.8500
22.07
2.49
13.4300
33.48
2.49
5.7900
14.43
2.49
7.8400
19.53
2.49
3,990.9600
9,937.49
2.49
112.0500
278.89
2.49
1,079.0500
2,684.68
2.49
25.1900
62.65
2.49
2.5100
6.24
2.49
8.2600
20.53
2.48
50.6200
125.74
2.48
18.3700
45.61
2.48
19.3100
47.93
2.48
3.8400
9.53
2.48
3,379.3500
8,380.79
2.48
362.1700
897.82
2.48
19.6300
48.64
2.48
3.3100
8.20
2.48
31.2600
77.37
2.47
130.1300
321.81
2.47
4.7300
11.69
2.47
414.0300
1,022.65
2.47
138.8100
342.58
2.47
3.6500
9.00
2.47
8.5700
21.13
2.47
3.7200
9.17
2.46
36.7800
90.63
2.46
4.9100
12.09
2.46
5.5400
13.64
2.46
3.2900
8.10
2.46
1,421.1900
3,496.13
2.46
12.6700
31.16
2.46
102.1600
251.11
2.46
6.3800
15.68
2.46
13.8300
33.97
2.46
5.5500
13.63
2.45
2.6200
6.43
2.45
148.5700
364.44
2.45
450.1600
1,103.79
2.45
19.1700
46.99
2.45
8,082.2200
19,801.44
2.45
21.4600
52.56
2.45
224.3700
549.26
2.45
51.9400
127.10
2.45
23.4400
57.33
2.45
119.5600
292.32
2.44
8,185.8300
20,006.17
2.44
3.2000
7.82
2.44
43.0900
105.18
2.44
664.8800
1,622.31
2.44
338.2900
825.09
2.44
8.3900
20.45
2.44
5.3400
13.01
2.44
22.8300
55.61
2.44
5.0000
12.18
2.43
3.6500
8.88
2.43
2.6400
6.42
2.43
4.5300
11.01
2.43
804.8900
1,955.88
2.43
5.9300
14.40
2.43
55.4600
134.66
2.43
3.4900
8.47
2.43
37.3600
90.60
2.42
3.7200
9.02
2.42
114.0200
276.27
2.42
7.0900
17.17
2.42
82.7300
200.29
2.42
6,586.7500
15,939.94
2.42
58.2700
140.96
2.42
5.9800
14.46
2.42
11.3700
27.48
2.42
9.7700
23.60
2.42
37.4600
90.47
2.41
3.2000
7.72
2.41
134.4300
324.38
2.41
32.5200
78.44
2.41
14.8300
35.76
2.41
327.5500
789.40
2.41
170.9100
411.72
2.41
6.4300
15.48
2.41
688.5700
1,657.39
2.41
20.6400
49.64
2.40
449.0000
1,079.40
2.40
41.5400
99.82
2.40
12.9700
31.15
2.40
3.6500
8.76
2.40
12,518.1300
30,043.51
2.40
293.1300
703.22
2.40
158.9500
381.16
2.40
32.0400
76.80
2.40
30.0000
71.88
2.40
339.2100
812.41
2.39
427.5600
1,023.58
2.39
14.7800
35.37
2.39
59.4100
142.11
2.39
612.3900
1,463.61
2.39
115.9500
277.00
2.39
45.3800
108.37
2.39
15.5300
37.07
2.39
268.2000
639.66
2.38
3.5500
8.46
2.38
21.0500
50.16
2.38
25.7200
61.27
2.38
51.5500
122.74
2.38
2,374.5700
5,651.48
2.38
307.9800
732.68
2.38
14.0000
33.29
2.38
7.3400
17.45
2.38
612.1800
1,454.54
2.38
747.5400
1,775.41
2.37
210.6900
500.18
2.37
13.6100
32.30
2.37
25.8700
61.34
2.37
2,709.8100
6,422.25
2.37
569.2800
1,348.62
2.37
22.5000
53.28
2.37
50.6000
119.72
2.37
658.5500
1,557.47
2.36
16.7600
39.62
2.36
34.1100
80.60
2.36
3,607.4200
8,520.73
2.36
15.8300
37.37
2.36
2,972.6000
7,015.34
2.36
1,609.7100
3,797.31
2.36
20.6700
48.74
2.36
613.6100
1,446.28
2.36
839.2900
1,977.37
2.36
5,242.8600
12,346.94
2.35
54.9500
129.35
2.35
44.6400
105.04
2.35
63.7500
149.94
2.35
349.8800
822.57
2.35
30,774.5000
72,320.08
2.35
79.9400
187.78
2.35
476.0300
1,117.72
2.35
289.1000
678.52
2.35
58.2600
136.68
2.35
943.0600
2,211.48
2.34
8,689.0100
20,367.04
2.34
25.0100
58.60
2.34
2.9400
6.89
2.34
1,337.6100
3,131.35
2.34
13,017.5600
30,461.09
2.34
500.0000
1,169.50
2.34
127.9100
299.05
2.34
2,033.3700
4,751.99
2.34
4.8300
11.28
2.34
276.2800
645.11
2.33
1,014.8500
2,368.66
2.33
39.7600
92.76
2.33
10.5700
24.65
2.33
23.7600
55.38
2.33
9,434.2700
21,981.85
2.33
10.8800
25.34
2.33
8.1100
18.88
2.33
48.7000
113.32
2.33
6.0300
14.03
2.33
3,213.3600
7,471.06
2.32
352.9800
820.33
2.32
15.7700
36.63
2.32
5.3300
12.38
2.32
6.8500
15.90
2.32
2,626.1500
6,092.67
2.32
5,736.0400
13,301.88
2.32
55.6100
128.90
2.32
15,080.2200
34,925.79
2.32
700.5200
1,621.70
2.31
12.2300
28.30
2.31
208.1800
481.52
2.31
1,471.4000
3,401.88
2.31
4.9100
11.35
2.31
3,469.4600
8,014.45
2.31
191.2800
441.67
2.31
3.5300
8.14
2.31
16.5300
38.12
2.31
23.6100
54.42
2.30
30.1800
69.53
2.30
25.4400
58.59
2.30
3.6500
8.40
2.30
54.5300
125.47
2.30
18,585.6400
42,746.97
2.30
1,435.4600
3,300.12
2.30
172.4400
396.27
2.30
481.7200
1,106.51
2.30
105.9200
243.19
2.30
75.0400
172.22
2.29
28.4000
65.15
2.29
50.5200
115.74
2.29
1,936.0700
4,433.60
2.29
536.4000
1,227.82
2.29
326.5700
747.19
2.29
63.3600
144.90
2.29
2.3100
5.28
2.29
14,539.1000
33,221.84
2.28
228.0300
520.82
2.28
2.4400
5.57
2.28
37.0400
84.49
2.28
2,928.5600
6,677.12
2.28
21.1800
48.27
2.28
56.5900
128.91
2.28
259.9600
591.93
2.28
890.9700
2,027.85
2.28
101.3000
230.46
2.27
23.9600
54.49
2.27
12.5000
28.41
2.27
1,484.2600
3,372.24
2.27
37.4900
85.14
2.27
1,815.9700
4,122.25
2.27
557.3500
1,264.63
2.27
13.7300
31.14
2.27
7.9800
18.09
2.27
141.0200
319.55
2.27
122.9300
278.44
2.26
300.1100
679.45
2.26
62.0800
140.49
2.26
5.4600
12.35
2.26
16.3400
36.94
2.26
2,235.6200
5,052.50
2.26
505.8600
1,142.74
2.26
32.3000
72.93
2.26
1,082.7200
2,443.70
2.26
8.4600
19.09
2.26
1,023.5300
2,308.06
2.25
11.5300
25.99
2.25
16,809.4200
37,854.81
2.25
70.4200
158.52
2.25
7,992.7500
17,983.69
2.25
521.8700
1,173.69
2.25
37.4700
84.23
2.25
11.4500
25.73
2.25
997.1200
2,239.53
2.25
750.9800
1,685.95
2.24
43.7400
98.15
2.24
5,463.1800
12,253.91
2.24
3,838.4400
8,605.78
2.24
107.9200
241.85
2.24
6,011.6700
13,466.14
2.24
390.7100
874.80
2.24
2,099.6500
4,699.02
2.24
246.1300
550.59
2.24
37.2000
83.18
2.24
3,772.0800
8,430.60
2.23
9.1700
20.49
2.23
24.6700
55.09
2.23
5.9500
13.28
2.23
64.5200
143.94
2.23
3,944.5800
8,796.41
2.23
309.5700
690.03
2.23
91.2500
203.31
2.23
2.4900
5.55
2.23
4,320.3600
9,617.12
2.23
337.1400
750.14
2.22
3.4200
7.61
2.22
15.0300
33.41
2.22
140.2200
311.57
2.22
22.2900
49.51
2.22
22,906.6400
50,852.74
2.22
745.8900
1,655.13
2.22
222.5200
493.55
2.22
5,404.0200
11,980.71
2.22
63.6100
140.96
2.22
1,156.2900
2,561.18
2.21
235.4900
521.37
2.21
3,175.7700
7,027.98
2.21
3.4100
7.54
2.21
290.9100
643.20
2.21
11,231.7700
24,822.21
2.21
658.9800
1,455.69
2.21
5.9500
13.14
2.21
9.7600
21.54
2.21
9.9500
21.95
2.21
53.5900
118.17
2.20
2.5100
5.53
2.20
176.7700
389.42
2.20
217.5300
479.00
2.20
23.2100
51.09
2.20
6,149.5100
13,528.92
2.20
6,070.7200
13,349.51
2.20
26.5400
58.33
2.20
5,813.6100
12,772.50
2.20
30.5800
67.15
2.20
865.0300
1,898.74
2.19
7.7400
16.98
2.19
49.2800
108.07
2.19
13.0300
28.56
2.19
16.7300
36.66
2.19
41.0800
89.97
2.19
13.4500
29.44
2.19
3.8600
8.45
2.19
242.5600
530.48
2.19
3.4100
7.45
2.19
15.4800
33.82
2.18
6.8500
14.96
2.18
51.5000
112.42
2.18
93.7500
204.56
2.18
6.2700
13.67
2.18
829.4100
1,808.11
2.18
148.7100
324.04
2.18
6.2400
13.59
2.18
488.2500
1,062.43
2.18
518.3100
1,127.32
2.17
116.5200
253.31
2.17
31.0500
67.47
2.17
21.8600
47.48
2.17
12.7700
27.72
2.17
1,394.0900
3,025.18
2.17
35.6000
77.22
2.17
16.6000
35.99
2.17
9,045.9000
19,602.47
2.17
15.0000
32.49
2.17
592.5000
1,282.76
2.16
51.3600
111.14
2.16
39.7400
85.96
2.16
43.3300
93.68
2.16
54.7100
118.23
2.16
692.7100
1,496.25
2.16
2,359.4700
5,094.10
2.16
308.6300
666.02
2.16
37.1200
80.07
2.16
4,455.5600
9,606.19
2.16
769.6500
1,658.60
2.15
45.4600
97.92
2.15
320.5900
690.23
2.15
393.4700
846.75
2.15
351.4800
756.03
2.15
37.6000
80.84
2.15
1,315.6200
2,827.27
2.15
345.5700
742.28
2.15
1,121.9800
2,408.89
2.15
37.1200
79.66
2.15
696.4400
1,493.86
2.14
1,303.8700
2,795.50
2.14
767.6000
1,644.97
2.14
1,002.7800
2,147.95
2.14
1,016.7400
2,176.84
2.14
708.1400
1,515.42
2.14
1,751.6400
3,746.76
2.14
39.5200
84.49
2.14
1,262.1400
2,697.19
2.14
333.9900
713.40
2.14
1,270.1500
2,711.77
2.13
1,032.3000
2,202.93
2.13
498.7000
1,063.73
2.13
727.1600
1,550.31
2.13
513.3200
1,093.88
2.13
936.7700
1,995.32
2.13
634.7700
1,351.43
2.13
604.2300
1,285.80
2.13
10,068.3200
21,415.32
2.13
565.8000
1,202.89
2.13
561.1100
1,192.36
2.12
2.12
981.5700
2,083.87
2.12
973.9000
2,066.62
2.12
575.2800
1,220.17
2.12
6,754.5200
14,319.58
2.12
1,308.0200
2,771.69
2.12
1,527.9300
3,236.16
2.12
1,580.4800
3,345.88
2.12
869.5800
1,840.03
2.12
912.1500
1,929.20
2.11
885.2600
1,871.44
2.11
1,531.7200
3,236.52
2.11
1,480.5200
3,126.86
2.11
1,142.6700
2,412.18
2.11
2,168.3400
4,575.20
2.11
839.4400
1,770.38
2.11
1,437.8400
3,030.97
2.11
1,377.1600
2,901.68
2.11
325.3900
685.27
2.11
641.5200
1,350.40
2.10
635.4500
1,336.99
2.10
500.5900
1,052.74
2.10
269.6800
566.87
2.10
806.6800
1,694.83
2.10
26,480.9700
55,610.04
2.10
237.8800
499.31
2.10
471.8400
989.92
2.10
6,061.0000
12,709.92
2.10
44.6800
93.65
2.10
33.3500
69.87
2.09
16.3200
34.17
2.09
1,582.8500
3,312.91
2.09
6,053.7700
12,664.49
2.09
682.5700
1,426.57
2.09
311.4900
650.70
2.09
54.8200
114.46
2.09
23.6100
49.27
2.09
309.8100
645.95
2.08
6.2100
12.94
2.08
43.6000
90.82
2.08
47.5500
99.00
2.08
6,061.5600
12,614.11
2.08
226.1200
470.33
2.08
6,071.2000
12,622.02
2.08
10.0000
20.78
2.08
8.1900
17.01
2.08
8.1800
16.98
2.08
85.7000
177.83
2.07
6,099.1600
12,649.66
2.07
26.2700
54.46
2.07
75.9700
157.41
2.07
11,866.7800
24,564.23
2.07
29.6200
61.28
2.07
33.9200
70.15
2.07
12.5300
25.90
2.07
10.2800
21.24
2.07
4.9100
10.14
2.06
3.4300
7.08
2.06
23.0300
47.44
2.06
16.1100
33.17
2.06
15.7600
32.43
2.06
2.9400
6.05
2.06
5.1600
10.61
2.06
2.9100
5.98
2.05
7.7500
15.92
2.05
121.7700
249.99
2.05
4.1200
8.45
2.05
36.1800
74.21
2.05
10,405.0100
21,330.27
2.05
3.4300
7.03
2.05
4.5300
9.27
2.05
129.3100
264.44
2.04
260.5300
532.26
2.04
5.9300
12.11
2.04
10.5200
21.46
2.04
245.1800
499.92
2.04
49.0600
99.98
2.04
102.5200
208.73
2.04
5.0000
10.18
2.03
16.5300
33.62
2.03
7.9200
16.10
2.03
11.0900
22.53
2.03
100.0000
203.10
2.03
809.4900
1,643.26
2.03
5.0000
10.15
2.03
25.2700
51.25
2.03
40.2200
81.53
2.03
2.5100
5.09
2.03
26.3100
53.28
2.02
15.8300
32.02
2.02
4.9100
9.93
2.02
10.3900
21.00
2.02
252.8000
510.66
2.02
3.4300
6.93
2.02
2.6200
5.29
2.02
45.4900
91.75
2.02
2.6100
5.26
2.02
244.0900
491.84
2.01
113.2600
227.99
2.01
55.4500
111.57
2.01
2.6200
5.27
2.01
3,783.7200
7,605.28
2.01
574.9000
1,154.97
2.01
9.1200
18.31
2.01
31.1000
62.39
2.01
69.3400
139.03
2.00
23.4700
47.03
2.00
43.2200
86.57
2.00
144.6300
289.55
2.00
3,236.3600
6,475.96
2.00
28,010.5800
56,021.16
2.00
74.0700
148.07
2.00
259.5800
518.64
2.00
8.1900
16.35
2.00
10,000.0000
19,950.00
1.99
7.4200
14.80
1.99
8.3700
16.68
1.99
3.0100
6.00
1.99
302.5700
602.11
1.99
5.9300
11.78
1.99
125.9400
249.99
1.98
5.0400
9.99
1.98
100.4900
198.97
1.98
15.9800
31.62
1.98
7.9800
15.78
1.97
51.3600
101.38
1.97
5.6100
11.07
1.97
76.0000
149.87
1.97
208.6200
410.98
1.97
9.6500
18.99
1.97
11.2900
22.21
1.97
7.6900
15.12
1.97
2.6800
5.27
1.96
9.0800
17.81
1.96
207.0900
405.90
1.96
23.1600
45.35
1.96
49.9200
97.69
1.96
3.8300
7.49
1.95
18.0000
35.14
1.95
16.2500
31.70
1.95
88.2300
172.05
1.95
17.0800
33.29
1.94
4.2900
8.34
1.94
1,163.1500
2,260.00
1.94
270.6100
524.98
1.94
4.9100
9.52
1.94
4.1800
8.10
1.94
77.3000
149.65
1.94
2.6800
5.19
1.93
49.8900
96.49
1.93
2.7800
5.37
1.93
25.3500
48.98
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
6.2100
11.97
1.93
3.7200
7.16
1.93
15.2900
29.43
1.92
11.5700
22.25
1.92
11.0700
21.27
1.92
253.3700
486.47
1.92
4.5300
8.69
1.92
38.5100
73.82
1.92
3.4300
6.57
1.91
15.3300
29.31
1.91
4.9100
9.38
1.91
881.8100
1,684.26
1.91
100.0000
190.90
1.91
34.1800
65.11
1.90
10.5200
20.00
1.90
6,267.1400
11,907.57
1.90
56.2700
106.80
1.90
4.2100
7.99
1.90
5.2700
9.99
1.89
14.3000
27.08
1.89
9.3100
17.61
1.89
11.4900
21.73
1.89
3.1700
5.99
1.89
14.5700
27.52
1.89
6.3500
11.99
1.89
3.7200
7.01
1.88
8.2200
15.49
1.88
52.1200
97.99
1.88
4.5300
8.51
1.88
13.2700
24.89
1.87
6.0200
11.28
1.87
10.6800
19.99
1.87
4.9100
9.19
1.87
66.6400
124.62
1.87
2.7800
5.19
1.87
4.0300
7.52
1.86
6.4300
11.99
1.86
19.6400
36.59
1.86
2,432.3600
4,524.19
1.86
4.9100
9.12
1.86
5.9300
11.01
1.86
100.0000
185.60
1.86
939.4100
1,742.61
1.85
3.2300
5.99
1.85
13.4600
24.94
1.85
18.3800
34.02
1.85
370.5400
685.50
1.85
4.9100
9.06
1.84
3.7200
6.86
1.84
307.2400
565.32
1.84
30.1200
55.39
1.84
15.1000
27.71
1.83
6.0900
11.16
1.83
7.6900
14.09
1.83
5,864.4700
10,731.98
1.83
10.8100
19.74
1.83
15.0500
27.47
1.82
37.7300
68.82
1.82
110.0000
200.53
1.82
51.3600
93.58
1.82
99.4600
181.02
1.82
4.9100
8.93
1.82
41.4100
75.24
1.82
3.8800
7.05
1.81
110.3100
199.99
1.81
6.2300
11.29
1.81
9.7400
17.64
1.81
606.0300
1,096.91
1.81
3.3100
5.99
1.81
12.0200
21.73
1.81
4.4800
8.10
1.81
4.9100
8.87
1.81
7.9800
14.40
1.80
22.6300
40.80
1.80
9.6500
17.39
1.80
11.1000
19.99
1.80
13,987.5400
25,177.57
1.79
4.9100
8.81
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
503.3500
899.99
1.78
110.7200
197.52
1.78
5.9300
10.57
1.78
17.1100
30.47
1.78
194.4700
346.16
1.77
5.6400
9.99
1.77
10.5600
18.68
1.77
93.3900
164.93
1.77
11.5900
20.46
1.76
731.8600
1,288.07
1.76
56.8500
100.00
1.76
59.7300
105.01
1.76
4.9100
8.62
1.76
118.8600
208.60
1.75
12.3900
21.73
1.75
11.4200
20.00
1.75
3,794.7700
6,640.85
1.75
27.6400
48.29
1.75
57.2900
100.03
1.74
4.9100
8.56
1.74
374.4000
652.20
1.74
4.6500
8.10
1.74
1,158.0900
2,015.08
1.74
3.3100
5.75
1.73
4.9100
8.50
1.73
9.7800
16.93
1.73
24.7500
42.82
1.73
18.5100
31.99
1.73
5.7900
9.99
1.73
11.5900
19.99
1.72
66.0500
113.61
1.72
3.7200
6.39
1.72
200.0000
343.60
1.71
82.3300
140.78
1.71
51.3600
87.72
1.71
4.9100
8.38
1.70
117.4300
199.98
1.70
19.7600
33.63
1.70
26.6200
45.28
1.70
28,290.5700
48,093.97
1.70
3.2600
5.53
1.70
4.9100
8.32
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
3.7900
6.39
1.69
35.2200
59.38
1.68
4.9100
8.27
1.68
177.1500
297.97
1.68
17.8500
29.99
1.68
79.4000
133.15
1.68
52.4000
87.82
1.67
3.0000
5.02
1.67
8.9200
14.92
1.67
124.5200
208.20
1.67
100.9400
168.57
1.67
192.0200
319.91
1.67
9.0000
14.99
1.66
37.8300
62.91
1.66
1,000.8000
1,661.33
1.66
181.2600
299.99
1.65
5.9300
9.81
1.65
251.4700
415.68
1.65
216.8300
358.20
1.65
314.9600
520.00
1.65
14,664.9800
24,197.22
1.65
8.1600
13.46
1.65
16.0500
26.45
1.64
3.3100
5.44
1.64
396.6900
650.57
1.64
4.9100
8.04
1.64
9.6500
15.79
1.63
12.3100
20.07
1.63
17.0600
27.76
1.63
17.2100
27.97
1.62
3.6900
5.99
1.62
46.7800
75.92
1.62
1,499.1900
2,428.69
1.62
53.4500
86.43
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
37.9400
61.12
1.61
2,228.0600
3,587.18
1.61
20.8700
33.50
1.60
62.3600
100.03
1.60
21.6500
34.70
1.60
612.4900
980.60
1.60
31,389.0600
50,222.50
1.60
105.9300
169.38
1.60
15.6200
24.95
1.60
3.1400
5.01
1.60
3.4300
5.47
1.59
3.7200
5.93
1.59
40.6800
64.76
1.59
4.9100
7.81
1.59
97.2800
154.68
1.59
3.2500
5.16
1.59
1,892.7400
2,999.99
1.58
6,882.1200
10,873.75
1.58
13.7600
21.73
1.57
573.5700
900.50
1.57
125.9600
197.63
1.57
200.3300
314.12
1.57
59.0500
92.53
1.57
69.4200
108.71
1.57
20.0000
31.30
1.56
31.9800
49.98
1.56
133.9700
209.26
1.56
8.7500
13.66
1.56
1,936.0100
3,020.18
1.56
3.2100
5.00
1.56
124.5700
194.08
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
193.5700
301.00
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
12.8900
19.99
1.55
535.8700
830.60
1.55
4.9100
7.60
1.55
320.9600
495.88
1.54
5.9300
9.16
1.54
5.4000
8.33
1.54
10.2700
15.84
1.54
4,998.1700
7,697.18
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
14.1900
21.74
1.53
653.5900
999.99
1.53
61.0200
93.12
1.53
463.6500
707.07
1.52
11.5000
17.49
1.52
157.7300
239.75
1.52
20.3700
30.92
1.52
3.3100
5.02
1.52
4.9100
7.44
1.51
288.7700
436.62
1.51
227.8500
344.05
1.51
14.4000
21.73
1.51
5.9300
8.94
1.50
4.9100
7.38
1.50
562.7800
845.86
1.50
23.3200
35.00
1.50
19,502.4000
29,253.60
1.50
27.1100
40.61
1.50
4,250.0000
6,362.25
1.49
4.9100
7.34
1.49
33.3100
49.70
1.49
22.0800
32.90
1.49
5.9300
8.82
1.49
24.5900
36.57
1.48
4.9100
7.28
1.48
498.0200
737.07
1.48
4.5600
6.74
1.48
19.9800
29.47
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
14.3500
21.09
1.47
14.8300
21.73
1.46
4.9100
7.18
1.46
34.8300
50.85
1.45
4.9100
7.13
1.45
19.7100
28.60
1.45
158.0800
229.22
1.45
69.0100
100.00
1.44
5.0000
7.22
1.44
15.0600
21.73
1.44
4.9100
7.08
1.44
234.7900
338.10
1.43
5.9300
8.50
1.43
4.9100
7.03
1.43
769.2300
1,100.00
1.43
35.0800
49.99
1.42
4.9100
6.98
1.42
15.2900
21.73
1.42
721.3500
1,024.32
1.42
5.9300
8.39
1.41
4.9100
6.93
1.41
212.7600
299.99
1.41
11.0800
15.58
1.40
4.9100
6.88
1.40
23.2700
32.60
1.40
695.5600
973.78
1.40
7.1600
9.99
1.39
4.9100
6.83
1.39
285.6300
397.03
1.39
4.0000
5.56
1.38
4.9100
6.79
1.38
162.8800
224.77
1.38
15.7600
21.73
1.37
12.5500
17.23
1.36
4.9100
6.69
1.36
243.5700
331.26
1.36
16.0000
21.73
1.35
4.9100
6.64
1.35
14.8000
19.99
1.35
2,595.1100
3,503.40
1.34
4.9100
6.60
1.34
75.4200
101.06
1.34
16.2400
21.73
1.33
4.9100
6.55
1.33
24.8900
33.18
1.33
284.4900
378.37
1.33
42.6400
56.50
1.32
153.7800
202.99
1.32
16.4900
21.73
1.32
17.5000
23.03
1.31
40.0000
52.40
1.31
4.9100
6.42
1.30
1,661.5100
2,164.95
1.30
15.3700
20.00
1.30
3,812.1300
4,955.77
1.30
16.7300
21.73
1.30
10.0000
12.98
1.30
20.0000
25.90
1.28
796.0400
1,018.93
1.28
16.9900
21.73
1.27
393.7100
500.01
1.27
20.0000
25.30
1.26
122.2500
154.04
1.25
15.9800
19.99
1.25
294.0000
367.50
1.25
40.0300
50.00
1.24
17.5100
21.73
1.24
4.2000
5.21
1.24
6.1200
7.57
1.24
216.0700
267.06
1.24
4.7700
5.89
1.23
30.0000
36.90
1.23
40.8100
49.99
1.22
17.7700
21.73
1.22
4,091.6500
5,000.00
1.22
41.1300
50.22
1.22
1,501.4100
1,831.72
1.22
257.6800
313.85
1.22
10,168.8800
12,375.53
1.22
127.1000
154.55
1.21
8.2800
10.02
1.21
200.0000
241.40
1.20
18.0500
21.73
1.20
168.2200
202.03
1.20
4,058.3500
4,870.02
1.20
960.5300
1,149.75
1.19
8.3800
10.00
1.19
17.8700
21.27
1.19
60.4700
71.72
1.18
10.0000
11.78
1.17
736.9800
862.27
1.17
18.5900
21.73
1.17
319.6300
372.69
1.16
18.8000
21.85
1.16
536.6100
622.47
1.16
27.0500
31.30
1.15
46.3600
53.41
1.15
18.8800
21.73
1.15
1,792.1900
2,061.02
1.14
2,013.4200
2,299.33
1.14
2,244.8500
2,559.13
1.13
19.1700
21.74
1.13
4.5100
5.11
1.13
100.0000
113.10
1.13
255.0700
288.23
1.13
24.4300
27.53
1.13
49.3000
55.51
1.13
4.5800
5.15
1.12
285.5500
320.67
1.12
1,386.5800
1,552.97

Recent Trades

Price
Size
Time
2.1280
46.0000
08:39:56
2.1280
39.0000
08:39:57
2.1290
7.0000
08:39:57
2.1280
46.0000
08:39:57
2.1280
44.0000
08:39:57
2.1270
33.5400
08:40:13
2.1270
4.7600
08:40:20
2.1270
37.1200
08:40:20
2.1270
0.3000
08:40:20
2.1280
4.7000
08:40:20
2.1280
62.0200
08:40:20
2.1270
37.1200
08:40:21
2.1260
29.6000
08:40:21
2.1280
38.3000
08:40:27
2.1290
229.2800
08:40:27
2.1290
71.9200
08:40:27
2.1270
16.7700
08:40:27
2.1290
16.6700
08:40:36
2.1270
16.7700
08:40:41
2.1290
66.6800
08:40:51
2.1270
3.5800
08:40:57
2.1270
37.0300
08:40:57
2.1270
26.4800
08:40:57
2.1270
37.1200
08:41:10
2.1260
161.8600
08:41:10
2.1260
161.8600
08:41:10
2.1260
13.3000
08:41:10
2.1260
73.1000
08:41:10
2.1260
45.8000
08:41:10
2.1260
8.9100
08:41:10
2.1250
20.0000
08:41:10
2.1270
11.3200
08:41:10
2.1240
23.2300
08:41:14
2.1240
11.7500
08:41:19
2.1260
6.2200
08:41:23
2.1250
86.4900
08:41:29
2.1240
4.7000
08:41:43
2.1230
50.0000
08:41:43
2.1230
123.2500
08:41:43
2.1240
33.4200
08:41:43
2.1230
3.9800
08:41:48
2.1230
29.6500
08:41:48
2.1240
3.7000
08:41:58
2.1240
122.0600
08:42:01
2.1240
33.4000
08:42:01
2.1240
46.1700
08:42:04
2.1220
6.4600
08:42:06
2.1220
9.4200
08:42:06
2.1220
0.9400
08:42:06
2.1220
17.7300
08:42:11
2.1220
6.3900
08:42:11
2.1220
325.0400
08:42:11
2.1220
164.9300
08:42:16
2.1210
16.8200
08:42:17
2.1210
24.6100
08:42:18
2.1220
37.1200
08:42:19
2.1230
10.0000
08:42:19
2.1220
37.1200
08:42:20
2.1220
10.0000
08:42:20
2.1220
116.6500
08:42:29
2.1220
142.3500
08:42:30
2.1220
37.1200
08:42:30
2.1230
56.1300
08:42:30
2.1210
5.7100
08:42:31
2.1210
38.3000
08:42:31
2.1210
37.1200
08:42:31
2.1200
2.5000
08:42:31
2.1200
47.1600
08:42:31
2.1200
7.0700
08:42:31
2.1200
13.0000
08:42:31
2.1200
2.8300
08:42:31
2.1200
23.1000
08:42:31
2.1200
131.0900
08:42:31
2.1200
61.5400
08:42:31
2.1200
139.0700
08:42:31
2.1220
47.1200
08:42:39
2.1220
11.6400
08:42:51
2.1220
17.5000
08:43:14
2.1200
7.1500
08:43:15
2.1220
192.7400
08:43:28
2.1220
37.1200
08:43:28
2.1230
3.2900
08:43:28
2.1220
269.0000
08:43:28
2.1230
33.8300
08:43:38
2.1240
189.4300
08:43:38
2.1240
9.6600
08:43:38
2.1230
12.7200
08:43:41
2.1230
8.5500
08:43:46
2.1230
247.7300
08:43:52
2.1230
37.1200
08:43:52
2.1230
39.4600
08:43:54
2.1230
499.2000
08:43:59
2.1230
167.1900
08:44:13
2.1230
3.5800
08:44:14
2.1220
33.7100
08:44:19
2.1210
38.3000
08:44:24
2.1210
29.1200
08:44:24
2.1230
47.1000
08:45:03
2.1230
11.9300
08:45:09
2.1230
515.1700
08:45:09

Login to View your open Positions

Login Now