English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.98
Open
76.39000000
Low
76.10000000
High
77.84000000
Vol
1,072,012
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.97
14.7710
1,210.78
81.96
2.1090
172.85
81.95
96.1530
7,879.74
81.94
3.9460
323.34
81.93
2.7810
227.85
81.92
11.0140
902.27
81.91
3.2340
264.90
81.90
348.1190
28,510.95
81.89
40.9510
3,353.48
81.88
2.3720
194.22
81.87
4.2960
351.71
81.86
121.5820
9,952.70
81.85
10.7000
875.80
81.84
871.0370
71,285.67
81.83
16.2040
1,325.97
81.82
13.1350
1,074.71
81.81
5.5450
453.64
81.80
189.2650
15,481.88
81.79
0.8600
70.34
81.78
8.3610
683.76
81.77
36.0960
2,951.57
81.76
4.8500
396.54
81.75
3.3550
274.27
81.74
4.2480
347.23
81.73
16.9620
1,386.30
81.72
3.9050
319.12
81.71
3.9200
320.30
81.70
99.2900
8,111.99
81.69
8.9590
731.86
81.68
94.3030
7,702.67
81.67
10.3360
844.14
81.66
105.8400
8,642.89
81.65
5.1680
421.97
81.64
5.5560
453.59
81.63
11.0220
899.73
81.62
8.9380
729.52
81.61
77.5990
6,332.85
81.60
234.9220
19,169.64
81.59
6.6720
544.37
81.58
3.9400
321.43
81.57
4.8140
392.68
81.56
246.4640
20,101.60
81.55
1.8970
154.70
81.54
4.2690
348.09
81.53
2.7960
227.96
81.52
5.7170
466.05
81.51
39.7980
3,243.93
81.50
728.3140
59,357.59
81.49
12.5730
1,024.57
81.48
7.4260
605.07
81.47
1.6950
138.09
81.46
17.4350
1,420.26
81.45
53.7470
4,377.69
81.44
10.9840
894.54
81.43
4.0030
325.96
81.42
255.9790
20,841.81
81.41
12.6520
1,030.00
81.40
204.1900
16,621.07
81.39
2.8390
231.07
81.38
9.4640
770.18
81.37
6.0550
492.70
81.36
26.6400
2,167.43
81.35
7.1420
581.00
81.34
20.8560
1,696.43
81.33
9.4580
769.22
81.32
19.9990
1,626.32
81.31
6.2700
509.81
81.30
116.4330
9,466.00
81.29
42.8080
3,479.86
81.28
84.8820
6,899.21
81.27
11.1420
905.51
81.26
63.2610
5,140.59
81.25
33.1920
2,696.85
81.24
16.3650
1,329.49
81.23
10.6150
862.26
81.22
9.2460
750.96
81.21
8.0430
653.17
81.20
193.9330
15,747.36
81.19
3.9370
319.65
81.18
26.2620
2,131.95
81.17
29.0770
2,360.18
81.16
144.9930
11,767.63
81.15
19.1910
1,557.35
81.14
10.4680
849.37
81.13
1.9190
155.69
81.12
1.8340
148.77
81.11
10.2930
834.87
81.10
135.5620
10,994.08
81.09
2.5370
205.73
81.08
3.4810
282.24
81.07
4.3550
353.06
81.06
4.7410
384.31
81.05
7.7570
628.70
81.04
0.8740
70.83
81.03
2.7890
225.99
81.02
9.0000
729.18
81.01
13.5020
1,093.80
81.00
7,970.6240
645,620.54
80.99
26.7210
2,164.13
80.98
11.3740
921.07
80.97
3.2030
259.35
80.96
10.0350
812.43
80.95
77.1310
6,243.75
80.94
6.9030
558.73
80.93
2.4530
198.52
80.92
11.6690
944.26
80.91
1.9400
156.97
80.90
50.4510
4,081.49
80.89
3.4520
279.23
80.88
22.8380
1,847.14
80.87
9.8080
793.17
80.86
2.3910
193.34
80.85
56.4840
4,566.73
80.84
5.1200
413.90
80.83
18.6370
1,506.43
80.82
7.4770
604.29
80.81
38.3430
3,098.50
80.80
305.9680
24,722.21
80.79
137.5040
11,108.95
80.78
26.0100
2,101.09
80.77
15.2770
1,233.92
80.76
5.4640
441.27
80.75
12.0590
973.76
80.74
349.0100
28,179.07
80.73
14.6310
1,181.16
80.72
4.5710
368.97
80.71
10.8460
875.38
80.70
194.8940
15,727.95
80.69
1.5710
126.76
80.68
151.3840
12,213.66
80.67
4.2730
344.70
80.66
9.1550
738.44
80.65
2.3280
187.75
80.64
2.1750
175.39
80.63
4.6870
377.91
80.62
18.9860
1,530.65
80.61
3.5160
283.42
80.60
388.4060
31,305.52
80.59
3.3960
273.68
80.58
70.1660
5,653.98
80.57
37.0010
2,981.17
80.56
16.3220
1,314.90
80.55
42.1820
3,397.76
80.54
12.9970
1,046.78
80.53
3.3440
269.29
80.52
7.7800
626.45
80.51
24.6720
1,986.34
80.50
432.0910
34,783.33
80.49
13.4660
1,083.88
80.48
9.9170
798.12
80.47
2.2740
182.99
80.46
4.8910
393.53
80.45
19.8730
1,598.78
80.44
5.1050
410.65
80.43
34.0410
2,737.92
80.42
18.7500
1,507.88
80.41
17.5540
1,411.52
80.40
140.4790
11,294.51
80.39
2.9710
238.84
80.38
24.9030
2,001.70
80.37
19.6150
1,576.46
80.36
4.2990
345.47
80.35
6.3750
512.23
80.34
5.9100
474.81
80.33
48.7890
3,919.22
80.32
2.6990
216.78
80.31
21.4150
1,719.84
80.30
93.1180
7,477.38
80.29
11.3510
911.37
80.28
2.9040
233.13
80.27
2.7710
222.43
80.26
1.5780
126.65
80.25
27.1020
2,174.94
80.24
26.5510
2,130.45
80.23
17.4090
1,396.72
80.22
5.5580
445.86
80.21
19.0460
1,527.68
80.20
59.9220
4,805.74
80.19
2.7270
218.68
80.18
13.2700
1,063.99
80.17
22.1480
1,775.61
80.16
1,299.5540
104,172.25
80.15
25.9280
2,078.13
80.14
6.1000
488.85
80.13
14.3370
1,148.82
80.12
16.3700
1,311.56
80.11
10.6010
849.25
80.10
144.1830
11,549.06
80.09
2.1370
171.15
80.08
103.5890
8,295.41
80.07
4.1090
329.01
80.06
3.7680
301.67
80.05
75.4270
6,037.93
80.04
1.3730
109.89
80.03
21.6550
1,733.05
80.02
21.4260
1,714.51
80.01
20.5850
1,647.01
80.00
8,552.3670
684,189.36
79.99
219.5980
17,565.64
79.98
21.4100
1,712.37
79.97
370.5700
29,634.48
79.96
77.3590
6,185.63
79.95
351.2600
28,083.24
79.94
9.6480
771.26
79.93
3.5410
283.03
79.92
80.9140
6,466.65
79.91
10.0570
803.65
79.90
841.3240
67,221.79
79.89
179.2610
14,321.16
79.88
340.9150
27,232.29
79.87
29.5470
2,359.92
79.86
74.4320
5,944.14
79.85
29.6800
2,369.95
79.84
8.1550
651.10
79.83
3.2180
256.89
79.82
18.7820
1,499.18
79.81
5.0880
406.07
79.80
616.3010
49,180.82
79.79
6.9470
554.30
79.78
2.3590
188.20
79.77
6.7690
539.96
79.76
1.9480
155.37
79.75
5.6260
448.67
79.74
19.7730
1,576.70
79.73
19.5510
1,558.80
79.72
28.1730
2,245.95
79.71
12.6010
1,004.43
79.70
195.8330
15,607.89
79.69
17.9960
1,434.10
79.68
426.5870
33,990.45
79.67
10.6620
849.44
79.66
132.2260
10,533.12
79.65
11.8880
946.88
79.64
97.2530
7,745.23
79.63
5.6180
447.36
79.62
6.6950
533.06
79.61
2.5570
203.56
79.60
136.8550
10,893.66
79.59
12.7590
1,015.49
79.58
44.1500
3,513.46
79.57
2.2090
175.77
79.56
6.3680
506.64
79.55
26.6160
2,117.30
79.54
10.8710
864.68
79.53
14.8810
1,183.49
79.52
8.7890
698.90
79.51
4.7800
380.06
79.50
2,316.3370
184,148.79
79.49
3.8120
303.02
79.48
5.9880
475.93
79.47
6.3240
502.57
79.46
8.9550
711.56
79.45
34.5750
2,746.98
79.44
6.9530
552.35
79.43
18.8460
1,496.94
79.42
5.6380
447.77
79.41
6.2220
494.09
79.40
118.8920
9,440.02
79.39
48.2130
3,827.63
79.38
7.4240
589.32
79.37
50.8030
4,032.23
79.36
33.5160
2,659.83
79.35
32.4730
2,576.73
79.34
124.4370
9,872.83
79.33
31.5920
2,506.19
79.32
7.2000
571.10
79.31
19.0460
1,510.54
79.30
2,276.5790
180,532.71
79.29
15.0000
1,189.35
79.28
6.1990
491.46
79.27
29.2830
2,321.26
79.26
4.6680
369.99
79.25
170.7390
13,531.07
79.24
18.0440
1,429.81
79.23
107.3890
8,508.43
79.22
8.3700
663.07
79.21
13.8820
1,099.59
79.20
299.0890
23,687.85
79.19
1.6430
130.11
79.18
2.2360
177.05
79.17
44.6710
3,536.60
79.16
6.4540
510.90
79.15
25.4780
2,016.58
79.14
87.7070
6,941.13
79.13
15.3810
1,217.10
79.12
115.6470
9,149.99
79.11
16.7430
1,324.54
79.10
168.4790
13,326.69
79.09
23.4690
1,856.16
79.08
20.0770
1,587.69
79.07
38.6120
3,053.05
79.06
30.4740
2,409.27
79.05
7.6740
606.63
79.04
8.8690
701.01
79.03
16.6260
1,313.95
79.02
12.9740
1,025.21
79.01
56.1120
4,433.41
79.00
6,856.0810
541,630.40
78.99
316.4200
24,994.02
78.98
15.2250
1,202.47
78.97
58.6480
4,631.43
78.96
2.6160
206.56
78.95
48.2100
3,806.18
78.94
5.0020
394.86
78.93
19.4320
1,533.77
78.92
31.2360
2,465.15
78.91
9.1080
718.71
78.90
160.2380
12,642.78
78.89
18.2820
1,442.27
78.88
288.8150
22,781.73
78.87
18.3340
1,446.00
78.86
160.9170
12,689.91
78.85
148.3090
11,694.16
78.84
14.2910
1,126.70
78.83
24.3370
1,918.49
78.82
24.9740
1,968.45
78.81
21.8950
1,725.54
78.80
1,034.9010
81,550.20
78.79
27.1990
2,143.01
78.78
74.5870
5,875.96
78.77
15.4770
1,219.12
78.76
8.0650
635.20
78.75
163.7740
12,897.20
78.74
38.2400
3,011.02
78.73
18.2080
1,433.52
78.72
5.2950
416.82
78.71
8.7190
686.27
78.70
344.0760
27,078.78
78.69
52.8790
4,161.05
78.68
126.4360
9,947.98
78.67
65.9810
5,190.73
78.66
22.3150
1,755.30
78.65
75.9160
5,970.79
78.64
22.1440
1,741.40
78.63
81.0370
6,371.94
78.62
28.1340
2,211.90
78.61
231.7870
18,220.78
78.60
696.9580
54,780.90
78.59
6.3300
497.47
78.58
132.1420
10,383.72
78.57
239.9430
18,852.32
78.56
108.8500
8,551.26
78.55
12.0230
944.41
78.54
34.9760
2,747.02
78.53
6.2450
490.42
78.52
3.4980
274.66
78.51
45.4950
3,571.81
78.50
3,251.6420
255,253.90
78.49
8.8610
695.50
78.48
95.1000
7,463.45
78.47
5.7460
450.89
78.46
28.3300
2,222.77
78.45
303.5660
23,814.75
78.44
83.8730
6,579.00
78.43
5.2270
409.95
78.42
3.7430
293.53
78.41
107.3460
8,417.00
78.40
810.6350
63,553.78
78.39
108.2200
8,483.37
78.38
13.7440
1,077.25
78.37
19.0820
1,495.46
78.36
8.0330
629.47
78.35
461.6700
36,171.84
78.34
7.9850
625.54
78.33
39.0090
3,055.57
78.32
712.3680
55,792.66
78.31
27.1930
2,129.48
78.30
4,611.2000
361,056.96
78.29
13.2300
1,035.78
78.28
314.8530
24,646.69
78.27
18.9490
1,483.14
78.26
65.4240
5,120.08
78.25
668.3940
52,301.83
78.24
67.3920
5,272.75
78.23
109.8510
8,593.64
78.22
6.7050
524.47
78.21
45.8250
3,583.97
78.20
958.0020
74,915.76
78.19
10.6650
833.90
78.18
31.3500
2,450.94
78.17
35.8040
2,798.80
78.16
3.7000
289.19
78.15
534.5930
41,778.44
78.14
156.8560
12,256.73
78.13
8.1910
639.96
78.12
70.6540
5,519.49
78.11
21.5710
1,684.91
78.10
1,006.5260
78,609.68
78.09
31.3280
2,446.40
78.08
14.3530
1,120.68
78.07
5.5270
431.49
78.06
35.9320
2,804.85
78.05
52.2580
4,078.74
78.04
17.7750
1,387.16
78.03
18.5330
1,446.13
78.02
6.1190
477.40
78.01
82.4670
6,433.25
78.00
6,634.6900
517,505.82
77.99
189.5610
14,783.86
77.98
42.4640
3,311.34
77.97
23.1760
1,807.03
77.96
34.6010
2,697.49
77.95
43.0030
3,352.08
77.94
31.9730
2,491.98
77.93
10.5060
818.73
77.92
15.5470
1,211.42
77.91
19.6930
1,534.28
77.90
575.6310
44,841.65
77.89
217.7280
16,958.83
77.88
138.3170
10,772.13
77.87
6.6420
517.21
77.86
55.0560
4,286.66
77.85
61.8430
4,814.48
77.84
116.8080
9,092.33
77.83
92.9280
7,232.59
77.82
52.1740
4,060.18
77.81
3.2970
256.54
77.80
1,066.7240
82,991.13
77.79
15.8700
1,234.53
77.78
17.1550
1,334.32
77.77
33.3910
2,596.82
77.76
20.3670
1,583.74
77.75
21.6320
1,681.89
77.74
45.8360
3,563.29
77.73
17.2420
1,340.22
77.72
10.3040
800.83
77.71
6.6890
519.80
77.70
1,319.1890
102,500.99
77.69
8.5540
664.56
77.68
110.8040
8,607.25
77.67
5.9980
465.86
77.66
13.8720
1,077.30
77.65
81.6220
6,337.95
77.64
931.1050
72,290.99
77.63
13.8290
1,073.55
77.62
20.4250
1,585.39
77.61
3.2380
251.30
77.60
179.8500
13,956.36
77.59
25.0730
1,945.41
77.58
22.9410
1,779.76
77.57
4.7410
367.76
77.56
22.5100
1,745.88
77.55
83.9150
6,507.61
77.54
5.2100
403.98
77.53
2.8910
224.14
77.52
12.4750
967.06
77.51
11.9180
923.76
77.50
476.4620
36,925.81
77.49
2.7740
214.96
77.48
20.7230
1,605.62
77.47
6.9050
534.93
77.46
7.2070
558.25
77.45
18.7390
1,451.34
77.44
1,312.3370
101,627.38
77.43
41.8370
3,239.44
77.42
18.6550
1,444.27
77.41
7.5560
584.91
77.40
1,419.2080
109,846.70
77.39
23.9840
1,856.12
77.38
33.4720
2,590.06
77.37
854.3190
66,098.66
77.36
58.7030
4,541.26
77.35
108.1790
8,367.65
77.34
83.8400
6,484.19
77.33
1,354.5000
104,743.49
77.32
44.4060
3,433.47
77.31
122.9260
9,503.41
77.30
131.1600
10,138.67
77.29
100.9800
7,804.74
77.28
54.9330
4,245.22
77.27
69.1440
5,342.76
77.26
38.3160
2,960.29
77.25
1,007.1510
77,802.41
77.24
57.4950
4,440.91
77.23
1,379.3180
106,524.73
77.22
174.5170
13,476.20
77.21
94.2750
7,278.97
77.20
301.7710
23,296.72
77.19
180.3640
13,922.30
77.18
87.2370
6,732.95
77.17
159.1100
12,278.52
77.16
84.9950
6,558.21
77.15
238.4430
18,395.88
77.14
144.2020
11,123.74
77.13
945.8470
72,953.18
77.12
113.8720
8,781.81
77.11
1,348.2030
103,959.93
77.10
343.4330
26,478.68
77.09
566.3660
43,661.15
77.08
567.6580
43,755.08
77.07
407.8510
31,433.08
77.06
291.7920
22,485.49
77.05
906.0520
69,811.31
77.04
886.4900
68,295.19
77.03
1,021.0300
78,649.94
77.02
1,079.6100
83,151.56
77.01
826.7100
63,664.94
77.00
900.3200
69,324.64
76.99
713.5620
54,937.14
76.98
888.4520
68,393.03
76.98
76.97
318.2880
24,498.63
76.96
629.5830
48,452.71
76.95
549.9610
42,319.50
76.94
1,063.7980
81,848.62
76.93
1,358.0000
104,470.94
76.92
1,324.9550
101,915.54
76.91
569.1490
43,773.25
76.90
780.0750
59,987.77
76.89
803.4610
61,778.12
76.88
1,014.7100
78,010.90
76.87
381.0840
29,293.93
76.86
107.8680
8,290.73
76.85
496.9880
38,193.53
76.84
1,363.4790
104,769.73
76.83
411.6870
31,629.91
76.82
242.7250
18,646.13
76.81
228.5450
17,554.54
76.80
344.1500
26,430.72
76.79
128.4190
9,861.30
76.78
79.0460
6,069.15
76.77
110.8940
8,513.33
76.76
95.1940
7,307.09
76.75
1,746.9630
134,079.41
76.74
119.1630
9,144.57
76.73
111.5920
8,562.45
76.72
73.3430
5,626.87
76.71
979.2500
75,118.27
76.70
57.9200
4,442.46
76.69
116.0190
8,897.50
76.68
2,141.9780
164,246.87
76.67
79.6220
6,104.62
76.66
49.1620
3,768.76
76.65
77.1360
5,912.47
76.64
49.9370
3,827.17
76.63
497.2230
38,102.20
76.62
165.7130
12,696.93
76.61
1,351.9040
103,569.37
76.60
602.5600
46,156.10
76.59
39.1200
2,996.20
76.58
5.1630
395.38
76.57
70.3740
5,388.54
76.56
3.9930
305.70
76.55
71.4470
5,469.27
76.54
41.1090
3,146.48
76.53
1,339.6790
102,525.63
76.52
67.4550
5,161.66
76.51
44.7020
3,420.15
76.50
245.0630
18,747.32
76.49
44.2050
3,381.24
76.48
50.7530
3,881.59
76.47
2.8290
216.33
76.46
7.2670
555.63
76.45
4.6760
357.48
76.44
5.5680
425.62
76.43
18.3370
1,401.50
76.42
3.7360
285.51
76.41
25.8530
1,975.43
76.40
56.2050
4,294.06
76.39
40.5580
3,098.23
76.38
48.8760
3,733.15
76.37
86.4990
6,605.93
76.36
33.6870
2,572.34
76.35
43.9750
3,357.49
76.34
1.6680
127.34
76.33
12.4410
949.62
76.32
7.9340
605.52
76.31
14.5040
1,106.80
76.30
211.7360
16,155.46
76.29
1.7050
130.07
76.28
29.7340
2,268.11
76.27
3.8000
289.83
76.26
32.3310
2,465.56
76.25
31.2400
2,382.05
76.24
14.7700
1,126.06
76.23
9.8580
751.48
76.22
56.8560
4,333.56
76.21
22.7870
1,736.60
76.20
413.8910
31,538.49
76.19
36.9000
2,811.41
76.18
7.8410
597.33
76.17
370.7060
28,236.68
76.16
220.5060
16,793.74
76.15
138.5530
10,550.81
76.14
116.3930
8,862.16
76.13
29.5210
2,247.43
76.12
11.6180
884.36
76.11
16.6700
1,268.75
76.10
60.2590
4,585.71
76.09
17.7570
1,351.13
76.08
12.7960
973.52
76.07
5.3370
405.99
76.06
89.8080
6,830.80
76.05
336.7230
25,607.78
76.04
8.9810
682.92
76.03
17.3690
1,320.57
76.02
25.5990
1,946.04
76.01
163.5790
12,433.64
76.00
1,248.1300
94,857.88
75.99
3.6050
273.94
75.98
15.1440
1,150.64
75.97
11.5580
878.06
75.96
1.7380
132.02
75.95
9.0010
683.63
75.94
9.1180
692.42
75.93
11.3990
865.53
75.92
17.2930
1,312.88
75.91
5.9640
452.73
75.90
146.5580
11,123.75
75.89
53.7610
4,079.92
75.88
20.2740
1,538.39
75.87
88.7990
6,737.18
75.86
6.3160
479.13
75.85
4.0340
305.98
75.84
20.5350
1,557.37
75.83
5.1720
392.19
75.82
12.1280
919.54
75.81
300.3910
22,772.64
75.80
351.0870
26,612.39
75.79
4.7260
358.18
75.78
12.5040
947.55
75.77
3.7590
284.82
75.76
18.3960
1,393.68
75.75
315.0560
23,865.49
75.74
9.9320
752.25
75.73
4.1210
312.08
75.72
6.2290
471.66
75.71
31.5720
2,390.32
75.70
63.5090
4,807.63
75.69
2.5870
195.81
75.68
287.0310
21,722.51
75.67
6.8330
517.05
75.66
15.7160
1,189.07
75.65
204.5090
15,471.11
75.64
7.6100
575.62
75.63
14.9210
1,128.48
75.62
5.0370
380.90
75.61
5.1260
387.58
75.60
367.4770
27,781.26
75.59
2.3260
175.82
75.58
409.0080
30,912.82
75.57
4.9640
375.13
75.56
62.4650
4,719.86
75.55
19.3570
1,462.42
75.54
20.8170
1,572.52
75.53
7.1100
537.02
75.52
12.1930
920.82
75.51
41.7720
3,154.20
75.50
1,110.8920
83,872.35
75.49
2.2070
166.61
75.48
5.9750
450.99
75.47
8.1390
614.25
75.46
316.0120
23,846.27
75.45
51.6260
3,895.18
75.44
2.1290
160.61
75.43
7.0330
530.50
75.42
17.2100
1,297.98
75.41
2.9730
224.19
75.40
243.7230
18,376.71
75.39
6.1190
461.31
75.38
110.4650
8,326.85
75.37
4.6330
349.19
75.36
4.5420
342.29
75.35
20.2020
1,522.22
75.34
25.0280
1,885.61
75.33
14.0670
1,059.67
75.32
85.7400
6,457.94
75.31
2.1650
163.05
75.30
299.3720
22,542.71
75.29
3.6070
271.57
75.28
209.8520
15,797.66
75.27
12.0480
906.85
75.26
13.5060
1,016.46
75.25
51.9410
3,908.56
75.24
2.3360
175.76
75.23
104.9970
7,898.92
75.22
331.7510
24,954.31
75.21
14.2340
1,070.54
75.20
1,632.4990
122,763.92
75.19
99.5790
7,487.35
75.18
30.0540
2,259.46
75.17
5.9990
450.94
75.16
59.2590
4,453.91
75.15
173.9460
13,072.04
75.14
39.2260
2,947.44
75.13
6.8920
517.80
75.12
13.2700
996.84
75.11
40.3120
3,027.83
75.10
126.3580
9,489.49
75.09
3.0900
232.03
75.08
35.4280
2,659.93
75.07
1.3370
100.37
75.06
12.5510
942.08
75.05
289.0270
21,691.48
75.04
16.9140
1,269.23
75.03
9.5250
714.66
75.02
5.2890
396.78
75.01
13.7820
1,033.79
75.00
3,758.8480
281,913.60
74.99
36.9050
2,767.51
74.98
104.6380
7,845.76
74.97
51.8220
3,885.10
74.96
2.8330
212.36
74.95
110.8550
8,308.58
74.94
5.5530
416.14
74.93
14.7730
1,106.94
74.92
12.1540
910.58
74.91
4.8790
365.49
74.90
412.8060
30,919.17
74.89
3.5190
263.54
74.88
76.7980
5,750.63
74.87
17.7790
1,331.11
74.86
10.0640
753.39
74.85
13.4500
1,006.73
74.84
23.4240
1,753.05
74.83
12.3090
921.08
74.82
5.2420
392.21
74.81
17.7810
1,330.20
74.80
2,034.9410
152,213.59
74.79
1.4390
107.62
74.78
12.5100
935.50
74.77
13.0760
977.69
74.76
103.7880
7,759.19
74.75
9.1570
684.49
74.74
35.3540
2,642.36
74.73
3.5630
266.26
74.72
41.6890
3,115.00
74.71
2.3270
173.85
74.70
427.4190
31,928.20
74.69
6.9970
522.61
74.68
34.5670
2,581.46
74.67
7.7010
575.03
74.66
7.3220
546.66
74.65
2.8250
210.89
74.64
19.5950
1,462.57
74.63
5.6440
421.21
74.62
70.1250
5,232.73
74.61
330.4020
24,651.29
74.60
888.9810
66,317.98
74.59
19.0620
1,421.83
74.58
47.9850
3,578.72
74.57
1,573.8410
117,361.32
74.56
24.7530
1,845.58
74.55
736.8410
54,931.50
74.54
13.9550
1,040.21
74.53
5.1830
386.29
74.52
90.6440
6,754.79
74.51
12.3910
923.25
74.50
2,872.6490
214,012.35
74.49
23.8850
1,779.19
74.48
32.2500
2,401.98
74.47
13.3380
993.28
74.46
4.6060
342.96
74.45
3.4060
253.58
74.44
5.5830
415.60
74.43
70.5870
5,253.79
74.42
10.5010
781.48
74.41
41.5790
3,093.89
74.40
1,442.2780
107,305.48
74.39
13.1670
979.49
74.38
32.5010
2,417.42
74.37
2.1280
158.26
74.36
8.0480
598.45
74.35
15.3220
1,139.19
74.34
10.0440
746.67
74.33
11.6880
868.77
74.32
6.8750
510.95
74.31
19.2110
1,427.57
74.30
177.1100
13,159.27
74.29
11.8640
881.38
74.28
265.2120
19,699.95
74.27
11.7470
872.45
74.26
42.7990
3,178.25
74.25
11.5780
859.67
74.24
68.8130
5,108.68
74.23
2.6890
199.60
74.22
8.0230
595.47
74.21
17.4350
1,293.85
74.20
238.8780
17,724.75
74.19
2.8800
213.67
74.18
14.6180
1,084.36
74.17
2.7460
203.67
74.16
60.5110
4,487.50
74.15
15.3990
1,141.84
74.14
23.5680
1,747.33
74.13
12.2800
910.32
74.12
11.5180
853.71
74.11
16.1870
1,199.62
74.10
198.4350
14,704.03
74.09
20.6630
1,530.92
74.08
11.1690
827.40
74.07
8.1400
602.93
74.06
8.6990
644.25
74.05
13.1430
973.24
74.04
4.6850
346.88
74.03
1.8580
137.55
74.02
27.5790
2,041.40
74.01
27.4970
2,035.05
74.00
5,893.5800
436,124.92
73.99
1.1670
86.35
73.98
6.1080
451.87
73.97
4.2440
313.93
73.96
9.1670
677.99
73.95
14.5910
1,079.00
73.94
12.7710
944.29
73.93
9.5970
709.51
73.92
1.8250
134.90
73.91
2.1240
156.98
73.90
142.8220
10,554.55
73.89
33.8390
2,500.36
73.88
4.7720
352.56
73.87
4.7940
354.13
73.86
49.8810
3,684.21
73.85
8.4780
626.10
73.84
97.4020
7,192.16
73.83
1.9510
144.04
73.82
3.8510
284.28
73.81
1.5220
112.34
73.80
681.0560
50,261.93
73.79
15.5150
1,144.85
73.78
59.9390
4,422.30
73.77
3.1620
233.26
73.76
31.9900
2,359.58
73.75
17.2450
1,271.82
73.74
22.5830
1,665.27
73.73
208.5750
15,378.23
73.72
46.6830
3,441.47
73.71
16.7650
1,235.75
73.70
152.2150
11,218.25
73.69
22.7160
1,673.94
73.68
29.2350
2,154.03
73.67
5.3930
397.30
73.66
19.4610
1,433.50
73.65
18.8790
1,390.44
73.64
130.3860
9,601.63
73.63
3.1880
234.73
73.62
11.0080
810.41
73.61
12.7990
942.13
73.60
427.1380
31,437.36
73.59
233.4310
17,178.19
73.58
34.1680
2,514.08
73.57
6.8860
506.60
73.56
153.8760
11,319.12
73.55
26.2030
1,927.23
73.54
96.6080
7,104.55
73.53
33.0750
2,432.00
73.52
4.1100
302.17
73.51
42.4840
3,123.00
73.50
2,391.0110
175,739.31
73.49
23.7400
1,744.65
73.48
15.5110
1,139.75
73.47
2.0860
153.26
73.46
9.5830
703.97
73.45
12.3920
910.19
73.44
3.2200
236.48
73.43
43.3340
3,182.02
73.42
3.4250
251.46
73.41
36.6870
2,693.19
73.40
100.1740
7,352.77
73.39
7.4460
546.46
73.38
4.6490
341.14
73.37
17.8840
1,312.15
73.36
2.6830
196.82
73.35
43.7950
3,212.36
73.34
8.4850
622.29
73.33
73.6020
5,397.23
73.32
114.1900
8,372.41
73.31
19.0280
1,394.94
73.30
818.5440
59,999.28
73.29
60.5940
4,440.93
73.28
3,556.1980
260,598.19
73.27
83.1900
6,095.33
73.26
5.5070
403.44
73.25
315.1060
23,081.51
73.24
1.5740
115.28
73.23
50.6820
3,711.44
73.22
66.7390
4,886.63
73.21
17.5510
1,284.91
73.20
496.6850
36,357.34
73.19
21.0790
1,542.77
73.18
5.0190
367.29
73.17
155.1900
11,355.25
73.16
94.6350
6,923.50
73.15
153.9770
11,263.42
73.14
13.9120
1,017.52
73.13
55.2370
4,039.48
73.12
10.9990
804.25
73.11
13.6370
997.00
73.10
807.2360
59,008.95
73.09
61.4580
4,491.97
73.08
54.7370
4,000.18
73.07
14.0180
1,024.30
73.06
9.0990
664.77
73.05
48.2870
3,527.37
73.04
14.8870
1,087.35
73.03
26.2930
1,920.18
73.02
43.3630
3,166.37
73.01
23.1300
1,688.72
73.00
13,959.3870
1,019,035.25
72.99
13.9490
1,018.14
72.98
2.9010
211.71
72.97
12.5900
918.69
72.96
5.5820
407.26
72.95
375.8440
27,417.82
72.94
2.5490
185.92
72.93
54.3430
3,963.23
72.92
5.2700
384.29
72.91
49.7650
3,628.37
72.90
560.1600
40,835.66
72.89
26.5640
1,936.25
72.88
75.5190
5,503.82
72.87
619.1320
45,116.15
72.86
99.6090
7,257.51
72.85
6.4530
470.10
72.84
4.1280
300.68
72.83
23.4900
1,710.78
72.82
15.1350
1,102.13
72.81
57.7660
4,205.94
72.80
1,347.7030
98,112.78
72.79
134.2030
9,768.64
72.78
30.9700
2,254.00
72.77
16.1470
1,175.02
72.76
7.4910
545.05
72.75
57.6260
4,192.29
72.74
1.7850
129.84
72.73
4.0610
295.36
72.72
17.6100
1,280.60
72.71
15.2660
1,109.99
72.70
1,036.7690
75,373.11
72.69
210.2800
15,285.25
72.68
17.1100
1,243.55
72.67
13.6940
995.14
72.66
52.1860
3,791.83
72.65
42.9840
3,122.79
72.64
9.3340
678.02
72.63
27.6930
2,011.34
72.62
11.6390
845.22
72.61
12.9620
941.17
72.60
200.8750
14,583.53
72.59
16.4130
1,191.42
72.58
60.7110
4,406.40
72.57
28.5870
2,074.56
72.56
15.2550
1,106.90
72.55
16.9330
1,228.49
72.54
289.9570
21,033.48
72.53
9.7430
706.66
72.52
13.1150
951.10
72.51
70.4840
5,110.79
72.50
5,607.4850
406,542.66
72.49
83.1080
6,024.50
72.48
7.8810
571.21
72.47
6.1200
443.52
72.46
9.4920
687.79
72.45
486.2870
35,231.49
72.44
10.2330
741.28
72.43
31.4730
2,279.59
72.42
11.5840
838.91
72.41
41.3380
2,993.28
72.40
1,427.1490
103,325.59
72.39
13.1770
953.88
72.38
33.3630
2,414.81
72.37
144.4820
10,456.16
72.36
29.1760
2,111.18
72.35
370.0520
26,773.26
72.34
115.6350
8,365.04
72.33
7.2220
522.37
72.32
148.0730
10,708.64
72.31
76.1820
5,508.72
72.30
515.5540
37,274.55
72.29
9.3820
678.22
72.28
22.4890
1,625.50
72.27
69.0490
4,990.17
72.26
5.7360
414.48
72.25
73.6730
5,322.87
72.24
5.5890
403.75
72.23
40.1390
2,899.24
72.22
191.9960
13,865.95
72.21
5.8940
425.61
72.20
384.6840
27,774.18
72.19
10.0340
724.35
72.18
24.5090
1,769.06
72.17
17.4110
1,256.55
72.16
16.5440
1,193.82
72.15
677.0490
48,849.09
72.14
13.6100
981.83
72.13
5.9600
429.89
72.12
317.3920
22,890.31
72.11
6.2920
453.72
72.10
690.3410
49,773.59
72.09
6.5840
474.64
72.08
47.0560
3,391.80
72.07
83.8110
6,040.26
72.06
7.3530
529.86
72.05
77.4430
5,579.77
72.04
8.9210
642.67
72.03
9.2930
669.37
72.02
9.2340
665.03
72.01
30.4400
2,191.98
72.00
8,424.5490
606,567.53
71.99
60.3050
4,341.36
71.98
24.5270
1,765.45
Recent Trades
Price
Size
Time
76.9700
3.1100
07:00:21
76.9700
0.2010
07:00:21
76.9700
5.6150
07:00:21
76.9700
8.0000
07:00:21
76.9700
4.0000
07:00:21
76.9700
2.0000
07:00:21
76.9700
0.0690
07:00:21
76.9700
0.0690
07:00:21
76.9700
5.1310
07:00:21
76.9700
4.9280
07:00:21
76.9700
0.0690
07:00:21
76.9700
0.0690
07:00:21
76.9700
0.0690
07:00:21
76.9800
0.8840
07:00:27
76.9700
28.8300
07:00:28
76.9700
13.7960
07:00:28
76.9800
2.5980
07:00:28
76.9700
0.0770
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.2650
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.1300
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0660
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.2420
07:00:29
76.9800
7.0960
07:00:29
76.9800
3.0800
07:00:29
76.9800
2.5340
07:00:29
76.9800
1.5750
07:00:29
76.9800
0.0670
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.0690
07:00:29
76.9800
0.9790
07:00:31
76.9800
0.1930
07:00:32
76.9900
0.0690
07:00:35
76.9900
0.0690
07:00:35
76.9900
0.1300
07:00:35
76.9900
0.2650
07:00:35
76.9900
1.4670
07:00:35
76.9900
7.1710
07:00:37
76.9900
0.1360
07:00:39
76.9800
0.1350
07:00:40
76.9900
3.1730
07:00:42
76.9900
0.0650
07:00:46
76.9800
0.2000
07:00:48
76.9800
27.9900
07:00:48
76.9800
52.0770
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.2650
07:00:48
76.9800
7.9890
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.1300
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.2220
07:00:48
76.9800
8.6860
07:00:48
76.9800
2.8740
07:00:48
76.9800
0.3360
07:00:48
76.9800
13.4480
07:00:48
76.9800
1.2750
07:00:48
76.9800
0.3900
07:00:48
76.9800
0.0670
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9800
0.0690
07:00:48
76.9700
0.2650
07:00:48
76.9700
0.0120
07:00:48
76.9700
0.0570
07:00:48
76.9700
7.9430
07:00:48
76.9700
4.0000
07:00:48
76.9800
0.2170
07:00:48
76.9700
0.0690
07:00:48
76.9700
0.0690
07:00:48
76.9700
0.0440
07:00:48
76.9700
0.0650
07:00:48
76.9700
0.0210
07:00:49
76.9700
0.0690
07:00:49
76.9700
1.5100
07:00:49
76.9700
0.3320
07:00:51
76.9700
0.3910
07:00:53
76.9800
0.9540
07:00:54
76.9800
0.2460
07:00:54
76.9800
0.2200
07:00:55
76.9800
0.3510
07:00:56
76.9800
15.6600
07:00:58
76.9700
1.3300
07:00:58