lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,926.42
Open 1917.80000000
Low 1906.17000000
High 1938.22000000
Vol 124,388
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,932.65
0.0316
61.07
1,932.64
0.0245
47.35
1,932.63
0.0027
5.22
1,932.60
0.0216
41.74
1,932.59
0.0039
7.54
1,932.58
0.2113
408.35
1,932.57
0.2598
502.08
1,932.56
0.0192
37.11
1,932.54
0.0070
13.53
1,932.53
0.0112
21.64
1,932.52
0.1074
207.55
1,932.51
32.3691
62,553.61
1,932.50
0.0953
184.17
1,932.49
2.1998
4,251.09
1,932.48
0.1018
196.73
1,932.47
5.6442
10,907.25
1,932.46
4.8350
9,343.44
1,932.44
0.0087
16.81
1,932.43
0.0169
32.66
1,932.42
0.0048
9.28
1,932.41
0.0308
59.52
1,932.40
2.3310
4,504.42
1,932.38
0.0032
6.18
1,932.37
0.0059
11.40
1,932.36
0.0528
102.03
1,932.35
0.9914
1,915.73
1,932.33
0.0028
5.41
1,932.32
0.0388
74.97
1,932.31
0.1225
236.71
1,932.30
0.0181
34.97
1,932.29
2.2000
4,251.04
1,932.28
0.4776
922.86
1,932.27
0.0086
16.62
1,932.25
0.0036
6.96
1,932.24
0.0197
38.07
1,932.23
0.0027
5.22
1,932.20
0.0062
11.98
1,932.19
2.3112
4,465.68
1,932.17
0.0041
7.92
1,932.15
0.0091
17.58
1,932.14
0.0051
9.85
1,932.13
0.0191
36.90
1,932.12
0.0030
5.80
1,932.10
0.0149
28.79
1,932.09
2.2031
4,256.59
1,932.07
0.0118
22.80
1,932.06
0.0112
21.64
1,932.04
0.0029
5.60
1,932.03
0.0051
9.85
1,932.02
0.0041
7.92
1,932.01
0.0061
11.79
1,932.00
11.6762
22,558.42
1,931.98
0.0244
47.14
1,931.96
0.0070
13.52
1,931.95
0.0078
15.07
1,931.94
0.0128
24.73
1,931.93
0.0040
7.73
1,931.92
0.0035
6.76
1,931.91
0.0043
8.31
1,931.90
0.0285
55.06
1,931.89
2.5811
4,986.40
1,931.88
0.1932
373.24
1,931.87
0.3017
582.85
1,931.85
5.6816
10,976.00
1,931.83
0.0059
11.40
1,931.82
0.0045
8.69
1,931.81
0.0642
124.02
1,931.80
0.1128
217.91
1,931.79
0.0095
18.35
1,931.77
0.0355
68.58
1,931.76
0.0225
43.46
1,931.74
0.1093
211.14
1,931.72
0.0132
25.50
1,931.70
0.0264
51.00
1,931.69
2.3059
4,454.28
1,931.68
0.0155
29.94
1,931.66
0.0027
5.22
1,931.65
0.3254
628.56
1,931.63
0.2547
491.99
1,931.62
0.0254
49.06
1,931.61
64.2613
124,127.77
1,931.57
1.3841
2,673.49
1,931.56
0.1954
377.43
1,931.54
0.0030
5.79
1,931.53
0.0134
25.88
1,931.52
0.0094
18.16
1,931.50
0.1275
246.27
1,931.49
2.1937
4,237.11
1,931.48
0.0145
28.01
1,931.47
32.3895
62,559.35
1,931.44
0.1365
263.64
1,931.42
0.0370
71.46
1,931.41
9.1600
17,691.72
1,931.40
0.0062
11.97
1,931.39
0.0106
20.47
1,931.38
0.2207
426.26
1,931.37
0.0097
18.73
1,931.33
0.0092
17.77
1,931.32
0.0027
5.21
1,931.31
0.0139
26.85
1,931.30
1.2672
2,447.34
1,931.29
2.2757
4,395.04
1,931.25
0.0738
142.53
1,931.23
0.0302
58.32
1,931.22
0.0527
101.78
1,931.21
0.0113
21.82
1,931.20
0.0027
5.21
1,931.19
0.0207
39.98
1,931.17
0.0282
54.46
1,931.16
0.1554
300.10
1,931.14
0.0036
6.95
1,931.12
0.1629
314.58
1,931.11
0.0110
21.24
1,931.10
0.0032
6.18
1,931.09
0.0151
29.16
1,931.08
0.0031
5.99
1,931.07
0.0100
19.31
1,931.06
0.0029
5.60
1,931.05
0.0500
96.55
1,931.02
0.1321
255.09
1,931.01
0.2703
521.95
1,931.00
13.9267
26,892.46
1,930.99
0.0210
40.55
1,930.97
0.5885
1,136.38
1,930.93
2.1937
4,235.88
1,930.92
2.9817
5,757.42
1,930.91
0.0106
20.47
1,930.89
0.0061
11.78
1,930.88
1.2573
2,427.70
1,930.85
0.0027
5.21
1,930.83
0.2072
400.07
1,930.82
0.0078
15.06
1,930.80
0.0205
39.58
1,930.77
0.0027
5.21
1,930.75
0.0119
22.98
1,930.74
35.4048
68,357.46
1,930.72
0.0100
19.31
1,930.69
1.0386
2,005.21
1,930.67
0.0039
7.53
1,930.66
2.1937
4,235.29
1,930.64
0.1554
300.02
1,930.63
0.0030
5.79
1,930.60
0.0633
122.21
1,930.56
0.0026
5.02
1,930.53
0.0026
5.02
1,930.51
0.2074
400.39
1,930.50
0.0032
6.18
1,930.49
129.6142
250,218.92
1,930.45
0.3327
642.26
1,930.43
2.1937
4,234.78
1,930.42
1.2537
2,420.17
1,930.40
0.0027
5.21
1,930.39
0.0055
10.62
1,930.38
1.0389
2,005.47
1,930.36
0.0027
5.21
1,930.34
0.0027
5.21
1,930.30
0.0103
19.88
1,930.28
0.0106
20.46
1,930.27
0.0027
5.21
1,930.23
0.0051
9.84
1,930.20
0.0089
17.18
1,930.18
0.0027
5.21
1,930.16
2.1937
4,234.19
1,930.15
0.0500
96.51
1,930.12
0.0027
5.21
1,930.11
0.1400
270.22
1,930.08
0.7867
1,518.39
1,930.07
0.0207
39.95
1,930.05
6.4096
12,370.85
1,930.04
0.0027
5.21
1,930.02
0.0027
5.21
1,930.01
0.2200
424.60
1,930.00
8.8821
17,142.45
1,929.97
0.0106
20.46
1,929.96
0.0054
10.42
1,929.90
0.0032
6.18
1,929.89
0.0027
5.21
1,929.85
2.1964
4,238.72
1,929.83
0.1566
302.21
1,929.78
0.0027
5.21
1,929.72
0.0027
5.21
1,929.71
0.0066
12.74
1,929.70
0.0527
101.70
1,929.68
0.0027
5.21
1,929.66
0.2200
424.53
1,929.65
0.0106
20.45
1,929.64
0.0027
5.21
1,929.63
0.0027
5.21
1,929.62
2.1937
4,233.01
1,929.60
0.0115
22.19
1,929.58
0.0026
5.02
1,929.54
0.0027
5.21
1,929.52
32.4192
62,553.49
1,929.51
0.3582
691.15
1,929.47
0.0027
5.21
1,929.45
1.2537
2,418.95
1,929.42
2.3492
4,532.59
1,929.41
0.0027
5.21
1,929.34
0.0106
20.45
1,929.33
0.0027
5.21
1,929.32
0.0027
5.21
1,929.31
0.0027
5.21
1,929.30
0.0032
6.17
1,929.29
0.1555
300.00
1,929.26
0.1582
305.21
1,929.25
0.8637
1,666.29
1,929.23
0.0027
5.21
1,929.21
22.6903
43,774.35
1,929.20
2.3137
4,463.59
1,929.19
0.0027
5.21
1,929.15
0.0027
5.21
1,929.14
0.0032
6.17
1,929.13
0.0027
5.21
1,929.09
0.2128
410.51
1,929.04
32.4273
62,553.56
1,929.01
22.6930
43,775.02
1,929.00
0.1144
220.68
1,928.99
2.1937
4,231.63
1,928.97
0.0100
19.29
1,928.96
0.0027
5.21
1,928.94
0.0027
5.21
1,928.93
1.2643
2,438.75
1,928.92
0.0027
5.21
1,928.91
0.0078
15.05
1,928.88
0.0066
12.73
1,928.87
0.0166
32.02
1,928.86
0.1593
307.27
1,928.82
0.1102
212.56
1,928.79
2.1937
4,231.19
1,928.78
0.0100
19.29
1,928.76
22.6903
43,764.14
1,928.75
0.0039
7.52
1,928.74
0.0027
5.21
1,928.73
0.0549
105.89
1,928.70
0.0032
6.17
1,928.69
0.0039
7.52
1,928.65
0.0027
5.21
1,928.64
0.0026
5.01
1,928.62
0.0126
24.30
1,928.59
2.1964
4,235.96
1,928.58
0.0027
5.21
1,928.57
0.0106
20.44
1,928.56
22.6903
43,759.60
1,928.55
32.4492
62,579.90
1,928.51
0.8747
1,686.87
1,928.50
0.0135
26.03
1,928.46
0.0217
41.85
1,928.44
1.8242
3,517.86
1,928.40
0.0089
17.16
1,928.37
0.8137
1,569.11
1,928.35
0.0500
96.42
1,928.34
22.6957
43,765.03
1,928.32
0.5705
1,100.11
1,928.31
0.0039
7.52
1,928.30
0.0027
5.21
1,928.29
0.1400
269.96
1,928.24
0.0027
5.21
1,928.23
2.1937
4,229.96
1,928.22
0.0106
20.44
1,928.20
0.0030
5.78
1,928.17
0.5859
1,129.71
1,928.16
0.0027
5.21
1,928.13
0.0611
117.81
1,928.12
1.2603
2,430.01
1,928.10
0.0032
6.17
1,928.09
22.6930
43,754.15
1,928.08
0.9250
1,783.47
1,928.07
32.4442
62,554.69
1,928.05
0.8128
1,567.12
1,928.04
0.0027
5.21
1,928.02
0.0827
159.45
1,928.01
2.1964
4,234.68
1,928.00
19.7257
38,031.15
1,927.99
0.0315
60.73
1,927.96
0.0027
5.21
1,927.94
0.1557
300.18
1,927.93
0.5744
1,107.40
1,927.92
0.9289
1,790.84
1,927.91
0.0106
20.44
1,927.90
0.0532
102.56
1,927.89
0.3254
627.34
1,927.88
22.6930
43,749.38
1,927.87
0.1566
301.90
1,927.80
0.5767
1,111.76
1,927.79
0.0066
12.72
1,927.77
0.0027
5.20
1,927.74
0.0093
17.93
1,927.73
6.0764
11,713.66
1,927.70
0.5299
1,021.49
1,927.69
0.0027
5.20
1,927.68
0.7288
1,404.89
1,927.67
22.9093
44,161.57
1,927.66
8.6582
16,690.07
1,927.64
1.2537
2,416.68
1,927.62
0.0027
5.20
1,927.61
2.1937
4,228.60
1,927.60
0.0168
32.38
1,927.57
32.4553
62,559.86
1,927.55
0.0039
7.52
1,927.53
0.0027
5.20
1,927.52
0.7262
1,399.77
1,927.50
0.0032
6.17
1,927.49
0.0027
5.20
1,927.46
23.3875
45,078.47
1,927.45
0.0500
96.37
1,927.44
8.6543
16,680.64
1,927.43
4.6754
9,011.51
1,927.40
0.5794
1,116.74
1,927.38
2.3064
4,445.31
1,927.36
0.2169
418.04
1,927.34
0.0955
184.06
1,927.32
1.2564
2,421.48
1,927.30
0.0032
6.17
1,927.29
8.6634
16,696.88
1,927.28
0.4826
930.11
1,927.26
0.0027
5.20
1,927.25
0.8505
1,639.13
1,927.24
0.3114
600.14
1,927.23
0.0907
174.80
1,927.22
0.5600
1,079.24
1,927.21
0.0313
60.32
1,927.20
22.7019
43,751.10
1,927.19
9.3535
18,025.97
1,927.18
0.5600
1,079.22
1,927.17
0.0039
7.52
1,927.16
2.1937
4,227.61
1,927.15
9.4928
18,294.05
1,927.13
0.2827
544.80
1,927.12
0.0212
40.85
1,927.11
0.5705
1,099.42
1,927.10
0.0032
6.17
1,927.09
26.5647
51,192.57
1,927.07
0.2800
539.58
1,927.05
0.0027
5.20
1,927.04
0.0054
10.41
1,927.02
0.0240
46.25
1,927.01
0.0077
14.84
1,927.00
3.1407
6,052.13
1,926.99
22.7035
43,749.42
1,926.98
18.5855
35,813.89
1,926.96
10.3957
20,032.10
1,926.90
0.0169
32.56
1,926.89
0.1744
336.05
1,926.88
2.5998
5,009.50
1,926.87
0.2297
442.60
1,926.84
10.2262
19,704.25
1,926.83
10.7703
20,752.54
1,926.82
71.6076
137,974.96
1,926.81
1.2537
2,415.64
1,926.80
0.2800
539.50
1,926.79
22.6942
43,726.96
1,926.78
5.8905
11,349.70
1,926.77
0.0027
5.20
1,926.76
0.8680
1,672.43
1,926.73
0.0100
19.27
1,926.72
0.0053
10.21
1,926.71
2.1964
4,231.83
1,926.70
0.0032
6.17
1,926.69
0.0239
46.05
1,926.68
2.5973
5,004.17
1,926.67
0.8506
1,638.83
1,926.65
0.2827
544.66
1,926.64
0.0027
5.20
1,926.61
15.5252
29,911.01
1,926.60
0.0205
39.50
1,926.59
23.0951
44,494.79
1,926.58
2.5975
5,004.29
1,926.57
8.6551
16,674.66
1,926.56
0.0128
24.66
1,926.55
9.7904
18,861.70
1,926.52
0.0100
19.27
1,926.50
0.0568
109.43
1,926.49
15.7554
30,352.62
1,926.47
0.1527
294.17
1,926.46
0.4021
774.63
1,926.44
5.2827
10,176.80
1,926.43
0.4097
789.26
1,926.42
1.2537
2,415.15
1,926.41
0.0039
7.51
1,926.40
1.5100
2,908.86
1,926.39
25.2908
48,719.94
1,926.38
0.0077
14.83
1,926.36
4.6241
8,907.68
1,926.35
0.0027
5.20
1,926.34
8.6551
16,672.67
1,926.33
4.6737
9,003.09
1,926.31
5.6112
10,808.91
1,926.30
4.9569
9,548.48
1,926.28
0.2827
544.56
1,926.27
0.2141
412.41
1,926.26
0.1557
299.92
1,926.25
0.5705
1,098.93
1,926.24
0.0400
77.05
1,926.23
0.0027
5.20
1,926.22
0.0066
12.71
1,926.21
0.0913
175.86
1,926.20
0.0237
45.65
1,926.19
10.3821
19,997.90
1,926.17
5.6085
10,802.92
1,926.16
32.1334
61,894.07
1,926.15
0.0103
19.84
1,926.14
1.0157
1,956.38
1,926.13
0.0027
5.20
1,926.11
0.5705
1,098.85
1,926.10
8.7096
16,775.56
1,926.08
0.3480
670.28
1,926.07
0.0054
10.40
1,926.05
1.1587
2,231.71
1,926.03
0.0039
7.51
1,926.02
6.4093
12,344.44
1,926.01
17.7049
34,099.81
1,926.00
0.3820
735.73
1,925.99
9.9247
19,114.87
1,925.96
0.0027
5.20
1,925.95
1.6461
3,170.31
1,925.94
0.0314
60.47
1,925.93
13.3247
25,662.44
1,925.92
0.1966
378.64
1,925.91
12.5053
24,084.08
1,925.90
5.6125
10,809.11
1,925.89
23.2903
44,854.56
1,925.87
9.9220
19,108.48
1,925.86
0.0027
5.20
1,925.85
8.6582
16,674.39
1,925.84
16.2357
31,267.36
1,925.83
0.0027
5.20
1,925.82
0.0080
15.41
1,925.80
0.5255
1,012.01
1,925.79
2.5963
4,999.93
1,925.78
0.0519
99.95
1,925.77
38.2390
73,639.52
1,925.76
7.4494
14,345.76
1,925.75
0.7815
1,504.97
1,925.74
12.1803
23,456.09
1,925.73
9.9219
19,106.90
1,925.70
0.0032
6.16
1,925.68
25.5323
49,167.04
1,925.67
8.6609
16,678.04
1,925.66
0.0027
5.20
1,925.65
0.1703
327.94
1,925.64
5.6131
10,808.81
1,925.63
13.2144
25,446.05
1,925.62
1.2558
2,418.19
1,925.61
0.5782
1,113.39
1,925.60
6.4676
12,454.01
1,925.59
0.3080
593.08
1,925.58
0.2854
549.56
1,925.57
0.1039
200.07
1,925.56
2.7844
5,361.53
1,925.55
0.0026
5.01
1,925.53
6.1671
11,874.94
1,925.52
10.3527
19,934.33
1,925.51
10.2917
19,816.77
1,925.50
11.2271
21,617.78
1,925.49
0.5600
1,078.27
1,925.48
6.0817
11,710.19
1,925.47
5.2459
10,100.82
1,925.46
25.2962
48,706.82
1,925.45
12.3119
23,705.95
1,925.44
0.0429
82.60
1,925.43
0.0027
5.20
1,925.42
0.0210
40.43
1,925.40
5.2037
10,019.20
1,925.39
0.0106
20.41
1,925.37
0.0026
5.01
1,925.36
5.0845
9,789.49
1,925.35
5.2459
10,100.19
1,925.34
0.0080
15.40
1,925.33
1.6000
3,080.53
1,925.31
12.4142
23,901.18
1,925.30
7.1619
13,788.81
1,925.29
0.2599
500.38
1,925.28
4.1789
8,045.55
1,925.27
0.0039
7.51
1,925.26
0.0027
5.20
1,925.25
0.5111
984.00
1,925.24
3.6095
6,949.15
1,925.22
3.3349
6,420.42
1,925.20
2.6170
5,038.25
1,925.19
0.0053
10.20
1,925.18
0.4390
845.15
1,925.17
0.5000
962.59
1,925.16
4.0639
7,823.66
1,925.15
10.4461
20,110.31
1,925.13
0.6545
1,260.00
1,925.12
0.0400
77.00
1,925.11
7.1230
13,712.56
1,925.10
10.2455
19,723.61
1,925.08
0.9766
1,880.03
1,925.06
25.9945
50,040.97
1,925.05
8.4649
16,295.36
1,925.04
0.0084
16.17
1,925.03
1.0937
2,105.41
1,925.02
0.0111
21.37
1,925.01
0.0054
10.40
1,925.00
0.2536
488.18
1,924.99
0.0028
5.39
1,924.98
1.3146
2,530.58
1,924.97
7.0941
13,655.93
1,924.96
19.3696
37,285.71
1,926.42
1,924.95
38.0188
73,184.29
1,924.94
0.5242
1,009.05
1,924.93
0.0134
25.79
1,924.92
0.0110
21.17
1,924.91
11.1307
21,425.60
1,924.90
1.2934
2,489.67
1,924.89
0.5299
1,020.00
1,924.88
7.1275
13,719.58
1,924.87
2.5225
4,855.48
1,924.86
0.0056
10.78
1,924.85
1.7799
3,426.04
1,924.84
4.6783
9,004.98
1,924.83
23.2634
44,778.09
1,924.82
10.2859
19,798.51
1,924.81
1.1227
2,160.98
1,924.80
5.9683
11,487.78
1,924.79
1.6240
3,125.86
1,924.78
1.5027
2,892.37
1,924.76
0.0027
5.20
1,924.75
2.8445
5,474.95
1,924.74
0.3885
747.76
1,924.73
0.5627
1,083.05
1,924.72
0.5276
1,015.48
1,924.71
0.1039
199.98
1,924.70
6.3504
12,222.61
1,924.69
0.3146
605.51
1,924.68
9.2287
17,762.29
1,924.67
13.2061
25,417.38
1,924.66
8.0216
15,438.85
1,924.65
0.0134
25.79
1,924.64
5.7025
10,975.26
1,924.63
27.3657
52,668.85
1,924.62
0.0106
20.40
1,924.60
0.5285
1,017.15
1,924.56
3.2136
6,184.77
1,924.55
3.8408
7,391.81
1,924.54
4.6804
9,007.62
1,924.52
2.5994
5,002.60
1,924.51
8.6575
16,661.45
1,924.50
0.0302
58.12
1,924.49
10.3058
19,833.41
1,924.48
12.9318
24,886.99
1,924.47
0.0026
5.00
1,924.46
15.9018
30,602.38
1,924.45
0.0573
110.27
1,924.44
0.5705
1,097.89
1,924.43
22.6981
43,680.90
1,924.40
0.6726
1,294.35
1,924.39
0.0100
19.24
1,924.38
0.1616
310.98
1,924.37
5.9547
11,459.05
1,924.36
6.8687
13,217.85
1,924.35
1.9366
3,726.70
1,924.34
8.7354
16,809.88
1,924.32
0.6986
1,344.33
1,924.31
6.0971
11,732.71
1,924.30
0.8936
1,719.55
1,924.29
1.6146
3,106.96
1,924.28
0.0105
20.20
1,924.27
5.7947
11,150.57
1,924.26
11.7809
22,669.51
1,924.25
0.2701
519.74
1,924.24
4.7116
9,066.25
1,924.21
0.0026
5.00
1,924.20
11.9145
22,925.88
1,924.19
11.2586
21,663.69
1,924.18
5.2430
10,088.48
1,924.17
0.3897
749.85
1,924.16
0.0510
98.13
1,924.14
24.8894
47,890.69
1,924.12
0.0039
7.50
1,924.11
0.0026
5.00
1,924.10
0.0032
6.16
1,924.08
0.0400
76.96
1,924.07
2.4212
4,658.56
1,924.06
1.8269
3,515.07
1,924.05
0.0027
5.19
1,924.04
0.0027
5.19
1,924.03
0.5864
1,128.25
1,924.02
0.0026
5.00
1,924.00
5.7931
11,145.92
1,923.99
8.7514
16,837.61
1,923.98
5.4005
10,390.45
1,923.97
0.3151
606.24
1,923.96
0.3947
759.39
1,923.95
8.6512
16,644.48
1,923.94
0.5771
1,110.31
1,923.93
0.0039
7.50
1,923.92
4.9925
9,605.17
1,923.91
0.6766
1,301.72
1,923.90
3.4373
6,613.02
1,923.89
0.0115
22.12
1,923.88
10.3302
19,874.07
1,923.87
28.1153
54,090.18
1,923.86
0.9800
1,885.38
1,923.85
0.0500
96.19
1,923.84
0.2733
525.79
1,923.83
0.1566
301.27
1,923.82
6.6870
12,864.58
1,923.81
0.3640
700.27
1,923.80
9.1570
17,616.24
1,923.79
22.6903
43,651.37
1,923.78
0.0027
5.19
1,923.76
0.1166
224.31
1,923.75
0.0062
11.93
1,923.74
1.1920
2,293.10
1,923.73
0.0264
50.79
1,923.72
5.1185
9,846.56
1,923.70
1.2245
2,355.57
1,923.69
0.0133
25.59
1,923.68
7.0792
13,618.12
1,923.67
4.6728
8,988.93
1,923.66
8.6528
16,645.05
1,923.65
0.0027
5.19
1,923.64
0.0027
5.19
1,923.62
0.0120
23.08
1,923.60
5.6209
10,812.36
1,923.59
4.5232
8,700.78
1,923.58
0.5705
1,097.40
1,923.57
12.5860
24,210.05
1,923.56
0.0027
5.19
1,923.55
0.4239
815.39
1,923.54
0.2173
417.99
1,923.51
0.1409
271.02
1,923.50
1.2312
2,368.21
1,923.49
23.2671
44,754.03
1,923.48
3.2392
6,230.54
1,923.47
28.8468
55,485.95
1,923.46
8.6534
16,644.47
1,923.45
0.1586
305.06
1,923.44
22.9730
44,187.19
1,923.43
0.2844
547.02
1,923.42
0.2800
538.56
1,923.41
0.0053
10.19
1,923.40
0.0589
113.29
1,923.39
12.0736
23,222.24
1,923.38
22.4429
43,166.23
1,923.36
0.0039
7.50
1,923.34
5.6120
10,793.78
1,923.33
0.3972
763.95
1,923.32
0.3954
760.48
1,923.30
5.6447
10,856.45
1,923.29
14.4680
27,826.16
1,923.28
2.1937
4,219.10
1,923.27
10.6201
20,425.32
1,923.26
0.1238
238.10
1,923.25
0.0061
11.73
1,923.24
0.0027
5.19
1,923.22
4.6738
8,988.75
1,923.21
33.5033
64,433.88
1,923.20
0.0114
21.92
1,923.18
2.7621
5,312.02
1,923.17
8.6573
16,649.46
1,923.16
0.0078
15.00
1,923.15
0.5733
1,102.54
1,923.14
0.0031
5.96
1,923.12
0.0027
5.19
1,923.10
10.3274
19,860.62
1,923.09
22.7057
43,665.10
1,923.07
0.0106
20.38
1,923.05
7.8406
15,077.87
1,923.04
2.2026
4,235.69
1,923.03
0.0027
5.19
1,923.01
5.0069
9,628.32
1,923.00
0.0162
31.15
1,922.99
0.0027
5.19
1,922.98
13.0300
25,056.43
1,922.97
11.4618
22,040.70
1,922.96
4.6744
8,988.68
1,922.95
4.6744
8,988.64
1,922.94
0.0500
96.15
1,922.93
16.3319
31,405.10
1,922.91
0.5705
1,097.02
1,922.90
0.0027
5.19
1,922.89
0.0032
6.15
1,922.88
8.6601
16,652.33
1,922.86
0.1566
301.12
1,922.85
10.3802
19,959.57
1,922.84
32.5317
62,553.25
1,922.83
0.0027
5.19
1,922.82
0.0027
5.19
1,922.81
0.0274
52.68
1,922.80
2.2067
4,243.04
1,922.79
0.5705
1,096.95
1,922.77
8.3057
15,969.95
1,922.76
4.6850
9,008.13
1,922.75
0.0182
34.99
1,922.74
22.6903
43,627.55
1,922.73
0.3327
639.69
1,922.71
0.0057
10.96
1,922.70
0.0837
160.93
1,922.68
0.0027
5.19
1,922.67
0.0027
5.19
1,922.66
0.0030
5.77
1,922.65
0.1559
299.74
1,922.63
0.0027
5.19
1,922.62
0.8124
1,561.94
1,922.60
5.2650
10,122.49
1,922.59
8.6564
16,642.71
1,922.58
0.0027
5.19
1,922.57
0.0153
29.42
1,922.56
0.2173
417.77
1,922.55
0.5705
1,096.81
1,922.54
0.0055
10.57
1,922.52
0.8747
1,681.63
1,922.50
0.0601
115.54
1,922.49
0.0027
5.19
1,922.48
0.2513
483.12
1,922.45
0.0106
20.38
1,922.43
0.5732
1,101.94
1,922.42
23.7444
45,646.71
1,922.41
1.2647
2,431.27
1,922.40
85.4460
164,261.39
1,922.39
22.6903
43,619.61
1,922.38
0.0037
7.11
1,922.36
0.0027
5.19
1,922.31
0.0027
5.19
1,922.30
8.6564
16,640.20
1,922.29
0.0060
11.53
1,922.28
0.0054
10.38
1,922.27
0.7286
1,400.57
1,922.24
0.2466
474.02
1,922.23
0.7645
1,469.54
1,922.22
0.3643
700.26
1,922.20
2.1967
4,222.50
1,922.18
0.0027
5.19
1,922.17
0.0100
19.22
1,922.15
0.0029
5.57
1,922.14
0.0281
54.01
1,922.12
0.0054
10.38
1,922.11
0.2080
399.80
1,922.10
0.4543
873.21
1,922.09
0.0029
5.57
1,922.08
0.0205
39.40
1,922.07
0.0027
5.19
1,922.06
1.4980
2,879.25
1,922.05
8.0472
15,467.12
1,922.04
22.6930
43,616.85
1,922.02
0.0071
13.65
1,922.00
2.9446
5,659.52
1,921.98
0.0055
10.57
1,921.97
0.0053
10.19
1,921.96
20.0688
38,571.43
1,921.95
32.5467
62,553.13
1,921.93
0.0027
5.19
1,921.92
32.5583
62,574.45
1,921.90
1.2537
2,409.49
1,921.89
0.0027
5.19
1,921.88
0.0102
19.60
1,921.87
0.0061
11.72
1,921.85
1.5277
2,936.01
1,921.84
0.0294
56.50
1,921.83
0.0106
20.37
1,921.82
0.0057
10.95
1,921.81
0.8453
1,624.51
1,921.80
2.2026
4,232.96
1,921.77
0.0030
5.77
1,921.76
0.0027
5.19
1,921.74
0.1566
300.94
1,921.73
10.8583
20,866.72
1,921.72
22.8497
43,910.73
1,921.71
13.5000
25,943.09
1,921.70
0.0266
51.12
1,921.66
0.0027
5.19
1,921.65
0.8865
1,703.54
1,921.63
33.1809
63,761.41
1,921.62
108.9553
209,370.68
1,921.61
0.0027
5.19
1,921.60
2.2008
4,229.06
1,921.56
0.0500
96.08
1,921.55
0.9175
1,763.02
1,921.54
0.0073
14.03
1,921.53
0.0027
5.19
1,921.51
0.0027
5.19
1,921.47
0.0066
12.68
1,921.46
0.0027
5.19
1,921.45
0.1116
214.43
1,921.43
10.3892
19,962.12
1,921.42
32.6110
62,659.43
1,921.40
2.1937
4,214.98
1,921.39
0.0059
11.34
1,921.38
7.2942
14,014.93
1,921.37
22.6982
43,611.64
1,921.33
0.0027
5.19
1,921.31
0.9216
1,770.68
1,921.28
0.0027
5.19
1,921.27
0.0029
5.57
1,921.25
0.0204
39.19
1,921.23
0.1140
219.02
1,921.22
0.0027
5.19
1,921.21
0.0080
15.37
1,921.20
2.1999
4,226.45
1,921.19
0.0057
10.95
1,921.18
0.0027
5.19
1,921.17
0.0962
184.82
1,921.16
0.0051
9.80
1,921.15
0.0500
96.06
1,921.14
0.0027
5.19
1,921.12
0.0027
5.19
1,921.11
0.0156
29.97
1,921.09
0.0103
19.79
1,921.07
0.0027
5.19
1,921.06
1.0213
1,961.98
1,921.05
0.0034
6.53
1,921.04
0.0054
10.37
1,921.03
0.0027
5.19
1,921.02
22.6903
43,588.52
1,921.00
7.4649
14,340.07
1,920.99
0.0027
5.19
1,920.98
1.2594
2,419.28
1,920.96
0.0074
14.22
1,920.95
0.0104
19.98
1,920.94
0.0027
5.19
1,920.93
0.1243
238.77
1,920.92
0.1611
309.46
1,920.91
130.2577
250,213.32
1,920.90
0.0050
9.60
1,920.89
1.1588
2,225.93
1,920.85
0.0346
66.46
1,920.83
0.0282
54.17
1,920.80
2.2137
4,252.07
1,920.76
0.2676
514.00
1,920.75
0.0027
5.19
1,920.74
0.0027
5.19
1,920.73
0.0544
104.49
1,920.72
0.0030
5.76
1,920.69
0.0500
96.03
1,920.67
0.0165
31.69
1,920.66
0.0124
23.82
1,920.64
1.3017
2,500.10
1,920.62
0.0135
25.93
1,920.60
2.1999
4,225.13
1,920.59
0.0027
5.19
1,920.57
0.0116
22.28
1,920.56
0.2782
534.30
1,920.55
0.0086
16.52
1,920.53
0.0204
39.18
1,920.52
0.0027
5.19
1,920.51
0.0100
19.21
1,920.49
0.1721
330.52
1,920.48
0.0164
31.50
1,920.46
0.0027
5.19
1,920.45
0.0260
49.93
1,920.44
96.0117
184,384.71
1,920.43
1.2537
2,407.64
1,920.42
0.1473
282.88
1,920.40
2.2609
4,341.83
1,920.38
0.2333
448.02
1,920.36
0.0054
10.37
1,920.34
0.0027
5.18
1,920.28
0.0041
7.87
1,920.27
0.0027
5.18
1,920.21
36.2092
69,529.27
1,920.20
2.1982
4,220.98
1,920.18
0.0054
10.37
1,920.15
0.0174
33.41
1,920.13
0.0027
5.18
1,920.11
0.3616
694.31
1,920.10
0.0040
7.68
1,920.08
1.3017
2,499.37
1,920.06
0.0027
5.18
1,920.04
0.0029
5.57
1,920.03
0.0068
13.06
1,920.02
0.0027
5.18
1,920.00
21.3320
40,957.44
1,919.99
0.0045
8.64
1,919.95
130.3238
250,215.18
1,919.94
0.0265
50.88
1,919.91
0.0027
5.18
1,919.90
0.0043
8.26
1,919.89
1.3590
2,609.13
1,919.87
0.0124
23.81
1,919.86
0.5540
1,063.60
1,919.85
0.0027
5.18
1,919.82
0.0080
15.36
1,919.80
2.1965
4,216.84
1,919.79
1.2537
2,406.84
1,919.78
0.0054
10.37
1,919.77
0.0027
5.18
1,919.76
0.2200
422.35
1,919.74
0.0027
5.18
1,919.72
0.2082
399.69
1,919.70
0.0070
13.44
1,919.69
0.0038
7.29
1,919.67
0.0027
5.18
1,919.65
1.4114
2,709.39
1,919.64
0.1356
260.30
1,919.63
0.0027
5.18
1,919.62
0.0101
19.39
1,919.60
10.5106
20,176.15
1,919.59
0.0063
12.09
1,919.57
0.0100
19.20
1,919.55
0.0027
5.18
1,919.54
0.0027
5.18
1,919.51
1.0177
1,953.49
1,919.49
0.0053
10.17
1,919.48
0.0100
19.19
1,919.47
0.0100
19.19
1,919.45
0.0062
11.90
1,919.44
0.0029
5.57
1,919.42
0.0117
22.46
1,919.40
78.4870
150,647.95
1,919.38
0.0029
5.57
1,919.37
0.0108
20.73
1,919.36
0.0930
178.50
1,919.35
0.0028
5.37
1,919.34
0.0030
5.76
1,919.33
0.0294
56.43
1,919.30
0.0086
16.51
1,919.23
0.0516
99.03
1,919.20
2.1964
4,215.33
1,919.18
0.0291
55.85
1,919.17
0.0131
25.14
1,919.14
0.0040
7.68
1,919.13
0.0035
6.72
1,919.12
0.0142
27.25
1,919.08
0.2603
499.54
1,919.04
0.0027
5.18
1,919.03
0.0109
20.92
1,919.00
7.6239
14,630.26
1,918.97
0.0042
8.06
1,918.95
0.0357
68.51
1,918.94
0.0162
31.09
1,918.92
0.0052
9.98
1,918.90
1.2719
2,440.65
1,918.88
0.4115
789.62
1,918.85
0.3299
633.03
1,918.81
0.0133
25.52
1,918.80
2.2026
4,226.35
1,918.78
0.0147
28.21
1,918.77
2.3000
4,413.17
1,918.76
0.0027
5.18
1,918.75
0.0478
91.72
1,918.74
109.8037
210,684.75
1,918.73
0.0027
5.18
1,918.72
130.4060
250,212.60
1,918.71
0.0099
19.00
1,918.70
0.0157
30.12
1,918.69
0.4202
806.23
1,918.68
0.0028
5.37
1,918.66
0.0032
6.14
1,918.64
0.0027
5.18
1,918.62
0.0083
15.92
1,918.61
0.0159
30.51
1,918.60
0.0127
24.37
1,918.56
0.1676
321.55
1,918.50
0.0154
29.54
1,918.49
0.6032
1,157.23
1,918.48
0.5022
963.46
1,918.47
0.0449
86.14
1,918.46
0.0164
31.46
1,918.43
130.4262
250,213.53
1,918.42
0.7037
1,349.99
1,918.40
0.0081
15.54
1,918.39
0.0122
23.40
1,918.34
0.0187
35.87
1,918.33
0.0116
22.25
1,918.28
0.0357
68.48
1,918.27
0.0044
8.44
1,918.26
0.0432
82.87
1,918.24
0.5999
1,150.75
1,918.22
0.0586
112.41
1,918.20
0.0089
17.07
1,918.18
0.0439
84.21
1,918.17
0.0218
41.82
1,918.16
0.0029
5.56
1,918.15
0.0082
15.73
1,918.09
0.0695
133.31
1,918.08
0.0027
5.18
1,918.07
0.0191
36.64
1,918.06
0.0716
137.33
1,918.05
0.0053
10.17
1,918.03
0.0042
8.06
1,918.00
10.1383
19,445.26
1,917.99
0.0564
108.17
1,917.98
1.2569
2,410.71
1,917.96
0.0095
18.22
1,917.92
0.0069
13.23
1,917.88
1.3017
2,496.50
1,917.87
0.0232
44.49
1,917.84
0.0117
22.44
1,917.81
0.0027
5.18
1,917.80
0.0542
103.94
1,917.79
0.0027
5.18
1,917.76
0.0204
39.12
1,917.73
2.0506
3,932.50
1,917.71
0.0047
9.01
1,917.70
0.0298
57.15
1,917.69
0.8137
1,560.42
1,917.68
2.0000
3,835.36
1,917.67
0.0315
60.41
1,917.64
0.0113
21.67
1,917.63
0.0115
22.05
1,917.60
0.0475
91.09
1,917.59
0.0055
10.55
1,917.56
0.0034
6.52
1,917.50
0.0459
88.01
1,917.46
0.5620
1,077.61
1,917.44
0.0479
91.85
1,917.42
0.0078
14.96

Recent Trades

Price
Size
Time
1,925.0300
0.0028
07:53:26
1,925.0100
0.0026
07:53:26
1,925.0100
0.0028
07:53:26
1,925.0100
0.0028
07:53:26
1,925.0100
0.0028
07:53:26
1,925.0100
0.0028
07:53:26
1,925.0000
0.0134
07:53:26
1,925.0000
0.2597
07:53:26
1,925.0000
0.0103
07:53:26
1,925.0000
0.0100
07:53:26
1,925.0000
0.0077
07:53:26
1,925.0000
0.0089
07:53:26
1,925.0000
0.0095
07:53:26
1,925.0000
0.0723
07:53:26
1,925.0000
0.0032
07:53:26
1,925.0000
0.0045
07:53:26
1,925.0000
0.0043
07:53:26
1,925.0000
0.0162
07:53:26
1,925.0000
0.0058
07:53:26
1,925.0000
0.0042
07:53:26
1,925.0000
0.0049
07:53:26
1,925.0000
0.0044
07:53:26
1,925.0000
0.0089
07:53:26
1,925.0000
0.0178
07:53:26
1,925.0000
0.0053
07:53:26
1,925.0000
0.0048
07:53:26
1,925.0000
0.0043
07:53:26
1,925.0000
0.0053
07:53:26
1,925.0000
0.0043
07:53:26
1,925.0000
0.0050
07:53:26
1,925.0000
0.0098
07:53:26
1,925.0000
0.0043
07:53:26
1,925.0000
0.0181
07:53:26
1,925.0000
0.0030
07:53:26
1,925.0000
0.0509
07:53:26
1,925.0000
0.0028
07:53:26
1,924.9900
0.0027
07:53:26
1,924.9900
0.0031
07:53:26
1,924.9900
0.0027
07:53:26
1,924.9900
0.0027
07:53:26
1,924.9900
0.0027
07:53:26
1,924.9900
0.0027
07:53:26
1,924.9900
0.0028
07:53:26
1,924.9900
0.0027
07:53:26
1,924.9900
0.0027
07:53:26
1,924.9900
0.0100
07:53:26
1,924.9900
0.0031
07:53:26
1,924.9800
0.0027
07:53:26
1,924.9800
0.0027
07:53:26
1,924.9800
0.0027
07:53:26
1,924.9800
0.0027
07:53:26
1,924.9800
0.0028
07:53:26
1,924.9700
0.0028
07:53:26
1,924.9600
0.0028
07:53:26
1,924.9600
0.0028
07:53:26
1,924.9600
0.0028
07:53:26
1,924.9600
0.0028
07:53:26
1,924.9500
0.0027
07:53:26
1,924.9500
0.0053
07:53:26
1,924.9500
0.3707
07:53:26
1,924.9600
0.1091
07:53:27
1,924.9600
0.0524
07:53:28
1,924.9600
0.0400
07:53:28
1,924.9500
0.0344
07:53:29
1,924.9600
0.0062
07:53:29
1,924.9600
0.0030
07:53:29
1,924.9500
0.1199
07:53:30
1,924.9500
0.0028
07:53:30
1,924.9500
0.0027
07:53:30
1,924.9500
0.0027
07:53:30
1,924.9500
1.8901
07:53:30
1,924.9500
0.3709
07:53:30
1,924.9600
0.0027
07:53:30
1,924.9600
0.0027
07:53:30
1,924.9600
0.0023
07:53:30
1,924.9500
0.1961
07:53:30
1,924.9500
0.0592
07:53:31
1,924.9600
0.0004
07:53:31
1,924.9600
0.0027
07:53:31
1,924.9600
0.0027
07:53:31
1,924.9600
0.0027
07:53:31
1,924.9600
0.0031
07:53:31
1,924.9600
0.1398
07:53:31
1,924.9500
0.3708
07:53:33
1,924.9600
0.0244
07:53:34
1,924.9500
0.0427
07:53:34
1,924.9500
0.0175
07:53:34
1,924.9500
0.1248
07:53:35
1,924.9500
0.0044
07:53:36
1,924.9500
0.3603
07:53:37
1,924.9500
0.0105
07:53:37
1,924.9500
0.1196
07:53:38
1,924.9500
0.0428
07:53:39
1,924.9500
0.0126
07:53:40
1,924.9500
0.0400
07:53:40
1,924.9500
0.4786
07:53:40
1,924.9500
2.2611
07:53:40
1,924.9500
0.0734
07:53:41
1,924.9500
0.3708
07:53:41
1,924.9500
0.2979
07:53:41

Login to View your open Positions

Login Now