lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.60
Open 205.10000000
Low 200.20000000
High 210.80000000
Vol 44,116
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
254.10
0.2222
56.46
254.00
115.2779
29,280.59
253.90
0.0689
17.49
253.80
0.1183
30.02
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
1.0716
271.65
253.40
0.1860
47.13
253.30
23.2628
5,892.47
253.20
0.1526
38.64
253.10
0.3628
91.82
253.00
4.0524
1,025.26
252.90
2.7648
699.22
252.80
0.0450
11.38
252.70
0.0287
7.25
252.60
0.6692
169.04
252.50
0.5204
131.40
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
11.8181
2,978.16
251.90
0.4249
107.03
251.80
0.1528
38.48
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1464
36.82
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
7.4083
1,859.48
250.90
0.2002
50.23
250.80
0.2169
54.40
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
10.2359
2,564.09
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
422.7067
105,676.68
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.8318
6,681.12
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3793
342.89
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.9042
139,848.24
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.3950
1,085.57
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.5161
127.01
246.00
29.5256
7,263.30
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
68.7382
16,840.86
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
53.8357
13,135.91
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5337
129.96
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.8945
217.45
243.00
0.4573
111.12
242.90
0.5682
138.02
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.8229
4,313.14
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
30.0032
7,230.77
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3478
83.65
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2591
62.24
240.10
19.6021
4,706.46
240.00
287.2479
68,939.50
239.90
28.6330
6,869.06
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
3.1995
766.28
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
13.4844
3,222.77
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7050
11,125.13
238.10
15.8559
3,775.29
238.00
35.2799
8,396.62
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9489
937.86
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.0720
728.37
237.00
5.8006
1,374.74
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4219
336.14
236.30
25.1241
5,936.82
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
133.5854
31,526.15
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
3.3885
797.99
235.40
0.0469
11.04
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
148.3571
34,863.92
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9083
916.50
234.40
0.0953
22.34
234.30
17.5851
4,120.19
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
121.9612
28,538.92
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
6.5176
1,519.25
233.00
4.5111
1,051.09
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
4.6598
1,082.47
232.20
24.4619
5,680.05
232.10
0.5509
127.86
232.00
74.2061
17,215.82
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.7553
869.35
231.40
0.5031
116.42
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.3945
1,246.13
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
2.6568
611.86
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
389.0662
89,485.23
229.90
1.0000
229.90
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.0382
696.96
229.30
127.5779
29,253.61
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
330.6268
75,713.54
228.90
1.6246
371.87
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
2.7769
634.80
228.50
5.3126
1,213.93
228.40
0.2657
60.69
228.30
2.1808
497.88
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
25.9558
5,917.92
227.90
2.7971
637.46
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3896
1,451.72
227.10
1.2105
274.90
227.00
9.4692
2,149.51
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
5.9142
1,339.57
226.40
2.4183
547.50
226.30
2.4064
544.57
226.20
0.5490
124.18
226.10
10.4690
2,367.04
226.00
4.3155
975.30
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.1355
30.58
225.60
0.1683
37.97
225.50
3.6530
823.75
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
268.3216
60,372.36
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
25.2622
5,666.31
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
8.4182
1,885.68
223.90
444.8339
99,598.31
223.80
0.2063
46.17
223.70
24.0021
5,369.27
223.60
0.3107
69.47
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
2.2190
495.50
223.20
13.6237
3,040.81
223.10
0.4896
109.23
223.00
30.5405
6,810.53
222.90
0.2071
46.16
222.80
0.1553
34.60
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7278
1,051.94
222.40
5.1589
1,147.34
222.30
3.2961
732.72
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
31.9213
7,086.53
221.90
0.2901
64.37
221.80
5.3550
1,187.74
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
20.3114
4,488.82
220.90
0.2081
45.97
220.80
10.5663
2,333.04
220.70
0.1271
28.05
220.60
0.5914
130.46
220.50
5.7263
1,262.65
220.40
25.8993
5,708.21
220.30
4.0822
899.31
220.20
0.7994
176.03
220.10
0.4164
91.65
220.00
375.3478
82,576.52
219.90
3.1977
703.17
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
7.0120
1,539.13
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.4702
979.87
219.10
5.2442
1,149.00
219.00
166.6625
36,499.09
218.90
0.2106
46.10
218.80
8.9863
1,966.20
218.70
0.6998
153.05
218.60
2.4101
526.85
218.50
7.5654
1,653.04
218.40
1.8847
411.62
218.30
1.9939
435.27
218.20
1.7137
373.93
218.10
1.1098
242.05
218.00
73.6347
16,052.36
217.90
13.6044
2,964.40
217.80
1.9772
430.63
217.70
0.1936
42.15
217.60
4.0433
879.82
217.50
1.8914
411.38
217.40
2.5863
562.26
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.1030
22.36
217.00
21.8509
4,741.65
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
1.1302
244.69
216.40
1.8347
397.03
216.30
0.0692
14.97
216.20
1.3492
291.70
216.10
17.8826
3,864.43
216.00
15.8554
3,424.77
215.90
2.7694
597.91
215.80
1.9405
418.76
215.70
0.4783
103.17
215.60
6.2705
1,351.92
215.50
3.6478
786.10
215.40
1.4516
312.67
215.30
3.0422
654.99
215.20
1.3503
290.58
215.10
0.8022
172.55
215.00
191.3467
41,139.54
214.90
2.1645
465.15
214.80
7.1501
1,535.84
214.70
2.9213
627.20
214.60
1.6210
347.87
214.50
5.5259
1,185.31
214.40
15.0481
3,226.31
214.30
0.9665
207.12
214.20
21.4825
4,601.55
214.10
0.6259
134.01
214.00
86.4198
18,493.84
213.90
0.7976
170.61
213.80
3.2292
690.40
213.70
1.3198
282.04
213.60
1.5426
329.50
213.50
16.4592
3,514.04
213.40
2.6946
575.03
213.20
18.4045
3,923.84
213.10
6.1867
1,318.39
213.00
9.6026
2,045.35
212.90
26.3548
5,610.94
212.80
6.0461
1,286.61
212.70
13.5595
2,884.11
212.60
1.2182
258.99
212.50
4.2900
911.63
212.40
9.4558
2,008.41
212.30
0.8956
190.14
212.20
2.4732
524.81
212.10
0.1959
41.55
212.00
41.1006
8,713.33
211.90
2.6193
555.03
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.4256
301.66
211.50
2.0736
438.57
211.40
20.8664
4,411.16
211.30
0.9275
195.98
211.20
1.8170
383.75
211.10
0.3487
73.61
211.00
34.7662
7,335.67
210.90
0.0520
10.97
210.80
0.3158
66.57
210.70
0.7773
163.78
210.60
0.8267
174.10
210.50
86.5420
18,217.09
210.40
4.9692
1,045.52
210.30
1.8358
386.07
210.20
4.2070
884.31
210.10
0.2734
57.44
210.00
160.8344
33,775.22
209.90
1.6475
345.81
209.80
0.3358
70.45
209.70
6.6742
1,399.58
209.60
13.0006
2,724.93
209.50
35.2775
7,390.64
209.40
0.7799
163.31
209.30
14.4881
3,032.36
209.20
25.0424
5,238.87
209.10
5.5781
1,166.38
209.00
10.2837
2,149.29
208.90
0.1179
24.63
208.80
2.4928
520.50
208.70
19.2442
4,016.26
208.60
2.7155
566.45
208.50
3.4651
722.47
208.40
0.2145
44.70
208.30
17.0011
3,541.33
208.20
5.0838
1,058.45
208.10
0.8160
169.81
208.00
5.6439
1,173.93
207.90
0.3775
78.48
207.80
7.8116
1,623.25
207.70
5.3478
1,110.74
207.60
14.5374
3,017.96
207.50
420.3999
87,232.98
207.40
3.1633
656.07
207.30
2.5755
533.90
207.20
0.2830
58.64
207.10
100.2733
20,766.60
207.00
38.2644
7,920.73
206.90
12.2592
2,536.43
206.80
0.7870
162.75
206.70
9.8769
2,041.56
206.60
0.5478
113.18
206.50
0.2128
43.94
206.40
2.9929
617.73
206.30
1.5875
327.50
206.20
0.5519
113.80
206.10
5.4229
1,117.66
206.00
18.8937
3,892.10
205.90
13.5878
2,797.73
205.80
5.1362
1,057.03
205.70
13.4323
2,763.02
205.60
44.1079
9,068.58
205.50
136.6624
28,084.12
205.40
22.0293
4,524.82
205.30
24.3875
5,006.75
205.20
13.8577
2,843.60
205.10
5.5802
1,144.50
205.00
168.4125
34,524.56
204.90
32.7739
6,715.37
204.80
9.7998
2,007.00
204.70
64.8669
13,278.25
204.60
78.3469
16,029.78
204.50
38.1842
7,808.67
204.40
50.4501
10,312.00
204.30
91.3580
18,664.44
204.20
48.1177
9,825.63
204.10
71.4696
14,586.95
204.00
90.5767
18,477.65
203.90
61.7470
12,590.21
203.80
59.1603
12,056.87
203.70
0.5772
117.58
203.60
203.60
49.4789
10,073.90
203.50
92.3597
18,795.20
203.40
132.7268
26,996.63
203.30
55.3126
11,245.05
203.20
45.9928
9,345.74
203.10
70.4994
14,318.43
203.00
34.1238
6,927.13
202.90
37.2023
7,548.35
202.80
89.7137
18,193.94
202.70
27.6477
5,604.19
202.60
21.5061
4,357.14
202.50
33.5975
6,803.49
202.40
19.6945
3,986.17
202.30
46.9425
9,496.47
202.20
83.7268
16,929.56
202.10
148.8656
30,085.74
202.00
16.1833
3,269.03
201.90
41.7266
8,424.60
201.80
13.4518
2,714.57
201.70
34.7298
7,005.00
201.60
31.8985
6,430.74
201.50
13.7722
2,775.10
201.40
29.2672
5,894.41
201.30
14.0194
2,822.11
201.20
14.3114
2,879.45
201.10
30.0980
6,052.71
201.00
32.9243
6,617.78
200.90
26.2577
5,275.17
200.80
27.1884
5,459.43
200.70
12.3039
2,469.39
200.60
8.4412
1,693.30
200.50
44.7153
8,965.42
200.40
2.3145
463.83
200.30
537.5019
107,661.63
200.20
10.4341
2,088.91
200.10
22.7587
4,554.02
200.00
81.9238
16,384.76
199.90
3.8275
765.12
199.80
20.5900
4,113.88
199.70
0.9875
197.20
199.60
2.6805
535.03
199.50
2.8222
563.03
199.40
14.2476
2,840.97
199.30
4.6193
920.63
199.20
21.8724
4,356.98
199.10
19.4584
3,874.17
199.00
108.4086
21,573.31
198.90
1.2740
253.40
198.80
0.6716
133.51
198.70
26.7877
5,322.72
198.60
71.6316
14,226.04
198.50
2.7966
555.13
198.40
29.1843
5,790.17
198.30
1.1887
235.72
198.20
2.7202
539.14
198.10
1.8902
374.45
198.00
870.5745
172,373.75
197.90
0.8949
177.10
197.80
64.4445
12,747.12
197.70
13.7581
2,719.98
197.60
5.2677
1,040.90
197.50
0.2007
39.64
197.40
1.9059
376.22
197.30
0.7294
143.91
197.20
0.5079
100.16
197.10
0.9232
181.96
197.00
236.6348
46,617.06
196.90
0.2315
45.58
196.80
20.5233
4,038.99
196.70
53.1195
10,448.61
196.60
1.0773
211.80
196.50
0.1660
32.62
196.40
0.5477
107.57
196.30
0.0511
10.03
196.20
599.7883
117,678.46
196.10
1.7016
333.68
196.00
49.1891
9,641.06
195.90
1.0251
200.82
195.80
2.4993
489.36
195.70
0.2722
53.27
195.60
21.4717
4,199.86
195.50
32.7805
6,408.59
195.40
1.8085
353.38
195.30
1.3296
259.67
195.20
3.1919
623.06
195.10
24.0146
4,685.25
195.00
449.3804
87,629.18
194.90
1.6874
328.87
194.80
1.7672
344.25
194.70
0.3476
67.68
194.60
13.7882
2,683.18
194.50
9.0799
1,766.04
194.40
0.1307
25.41
194.30
0.3253
63.21
194.20
0.3562
69.17
194.10
5.3191
1,032.44
194.00
33.8162
6,560.34
193.90
0.7228
140.15
193.80
5.4213
1,050.65
193.70
0.3206
62.10
193.60
1.3600
263.30
193.50
1.4159
273.98
193.40
0.1915
37.04
193.30
13.0197
2,516.71
193.20
2.9277
565.63
193.10
1.9870
383.69
193.00
307.9003
59,424.76
192.90
14.0990
2,719.70
192.80
19.6259
3,783.87
192.70
0.4987
96.10
192.60
2.5978
500.34
192.50
6.1474
1,183.37
192.40
1.7858
343.59
192.30
2.4283
466.96
192.20
2.8114
540.35
192.10
5.7576
1,106.03
192.00
149.9437
28,789.19
191.90
0.8154
156.48
191.80
23.6933
4,544.37
191.70
3.2070
614.78
191.60
1.1173
214.07
191.50
17.1971
3,293.24
191.40
1.1636
222.71
191.30
1.3701
262.10
191.20
2.8158
538.38
191.10
2.9359
561.05
191.00
126.0366
24,072.99
190.90
0.1681
32.09
190.80
18.4549
3,521.19
190.70
0.9455
180.31
190.60
18.3711
3,501.53
190.50
9.9964
1,904.31
190.40
1.0787
205.38
190.30
6.8390
1,301.46
190.20
42.9363
8,166.48
190.10
9.6971
1,843.42
190.00
229.1163
43,532.10
189.90
1.4305
271.65
189.80
15.4207
2,926.85
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
0.5883
111.48
189.40
1.2448
235.77
189.30
0.5140
97.30
189.20
0.1729
32.71
189.10
0.3822
72.27
189.00
19.0428
3,599.09
188.90
0.5612
106.01
188.80
66.9628
12,642.58
188.70
8.4371
1,592.08
188.60
2.4491
461.90
188.50
26.3977
4,975.97
188.40
0.0445
8.38
188.30
6.1148
1,151.42
188.20
3.4819
655.29
188.10
2.0496
385.53
188.00
74.1633
13,942.70
187.90
0.0981
18.43
187.80
22.3513
4,197.57
187.70
10.2086
1,916.15
187.60
2.6315
493.67
187.50
12.5737
2,357.57
187.40
0.7056
132.23
187.30
2.4055
450.55
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
19.4739
3,641.62
186.90
0.7370
137.75
186.80
1.7726
331.12
186.70
2.5514
476.35
186.60
2.2152
413.36
186.50
2.8398
529.62
186.40
0.4637
86.43
186.30
0.7217
134.45
186.20
2.5089
467.16
186.10
1.1041
205.47
186.00
43.7013
8,128.44
185.90
1.9135
355.72
185.80
11.9522
2,220.72
185.70
0.5769
107.13
185.60
2.0832
386.64
185.50
17.9373
3,327.37
185.40
6.7543
1,252.25
185.30
0.1584
29.35
185.20
29.8927
5,536.13
185.10
0.5607
103.79
185.00
295.4029
54,649.54
184.90
2.6419
488.49
184.80
0.0577
10.66
184.70
1.1105
205.11
184.60
1.1895
219.58
184.50
2.9291
540.42
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.3257
59.99
184.10
0.1549
28.52
184.00
58.4893
10,762.03
183.90
0.2577
47.39
183.80
3.8663
710.63
183.70
0.0470
8.63
183.60
0.5744
105.46
183.50
12.3102
2,258.92
183.40
11.3583
2,083.11
183.30
15.7853
2,893.45
183.20
1.5535
284.60
183.10
38.8831
7,119.50
183.00
208.7496
38,201.18
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6424
117.37
182.60
0.2584
47.18
182.50
9.5095
1,735.48
182.40
51.3706
9,370.00
182.30
30.4975
5,559.69
182.20
15.9046
2,897.82
182.10
0.9751
177.57
182.00
130.7317
23,793.17
181.90
12.5125
2,276.02
181.80
5.9747
1,086.20
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
56.2589
10,210.99
181.40
17.4626
3,167.72
181.30
0.7267
131.75
181.20
0.8408
152.35
181.10
3.8949
705.37
181.00
59.3392
10,740.40
180.90
0.1209
21.87
180.80
15.8859
2,872.17
180.70
0.1592
28.77
180.60
0.1854
33.48
180.50
17.5997
3,176.75
180.40
2.5038
451.69
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
622.0519
111,969.34
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.5259
2,600.14
178.90
25.9019
4,633.85
178.80
7.1207
1,273.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
1.1765
209.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
19.5843
3,486.01
177.90
3.8080
677.44
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.2729
4,296.30
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
43.2132
7,605.52
175.90
5.2973
931.80
175.80
23.6190
4,152.22
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
1.3656
239.39
175.20
185.9480
32,578.09
175.10
5.9802
1,047.13
175.00
401.4086
70,246.51
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
2.9410
512.62
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.2674
3,178.53
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.1512
547.36
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
4.4262
765.73
172.90
0.5047
87.26
172.80
99.6118
17,212.92
172.70
0.8417
145.36
172.60
1.2793
220.81
172.50
6.5537
1,130.51
172.30
1.9634
338.29
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
87.2269
15,003.03
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.3492
59.92
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
46.9379
8,026.38
170.90
10.4465
1,785.31
170.80
9.1702
1,566.27
170.70
8.8259
1,506.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
269.9298
45,888.07
169.90
807.1527
137,135.24
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
3.1860
540.03
169.30
0.9037
153.00
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.40
2.8359
474.73
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
51.9773
8,680.21
166.90
28.6533
4,782.24
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.2343
106,942.89
165.90
0.1765
29.28
165.80
11.8589
1,966.21
165.70
20.7517
3,438.56
165.60
0.6716
111.22
165.50
14.0463
2,324.66
165.40
0.6668
110.29
165.30
4.0862
675.45
165.20
1.6781
277.22
165.00
378.5015
62,452.75
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
41.4780
6,802.39
163.90
1.2100
198.32
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.9058
474.23
163.10
0.1000
16.31
163.00
158.6940
25,867.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
19.6529
3,183.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.7682
929.26
161.00
28.3213
4,559.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,858.3014
297,328.22
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
46.1971
7,345.34
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
77.3207
12,216.67
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
87.1589
13,675.23
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.4754
8,498.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
313.7739
48,634.95
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
36.3623
5,563.43
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
21.7231
3,301.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
26.4378
3,992.11
150.80
0.0332
5.01

Recent Trades

Price
Size
Time
203.8000
0.0256
06:02:28
203.8000
0.0258
06:02:28
203.8000
0.0252
06:02:28
203.7000
0.2500
06:02:52
203.8000
0.0258
06:03:02
203.8000
0.9552
06:03:02
203.8000
0.0855
06:03:02
203.9000
0.7175
06:03:02
203.9000
0.7800
06:03:02
203.9000
0.1780
06:03:02
203.9000
0.0709
06:03:02
203.9000
0.1301
06:03:02
203.9000
0.1615
06:03:30
203.9000
0.0258
06:03:30
203.9000
2.1937
06:03:30
203.9000
2.2120
06:03:30
203.9000
2.4542
06:03:30
203.9000
1.3570
06:03:30
203.9000
0.0256
06:03:30
203.9000
0.0589
06:03:30
203.9000
6.0000
06:03:30
203.9000
1.0407
06:03:30
203.9000
4.2316
06:03:30
203.8000
0.0258
06:03:45
203.8000
2.1937
06:03:45
203.8000
0.9810
06:03:45
203.8000
0.9810
06:03:45
203.8000
0.9810
06:03:45
203.8000
0.9810
06:03:45
203.8000
4.0000
06:03:45
203.8000
2.0000
06:03:45
203.8000
0.9810
06:03:45
203.8000
0.9810
06:03:45
203.8000
0.9810
06:03:45
203.7000
1.2419
06:03:45
203.8000
3.0837
06:03:45
203.8000
0.0258
06:03:45
203.8000
1.0809
06:03:45
203.8000
0.4802
06:03:45
203.8000
0.0258
06:03:45
203.9000
0.0258
06:04:03
203.9000
1.0407
06:04:03
203.9000
0.0300
06:04:46
203.9000
1.6250
06:04:53
203.9000
0.0258
06:04:53
203.9000
1.3827
06:04:53
203.8000
0.0258
06:04:55
203.8000
0.0368
06:04:55
203.8000
0.0256
06:04:55
203.8000
0.0258
06:04:57
203.9000
0.0250
06:05:07
203.9000
0.1317
06:05:18
203.9000
0.1000
06:05:34
203.9000
0.0256
06:05:40
203.9000
1.4548
06:05:42
203.9000
0.0252
06:05:43
203.9000
0.7857
06:05:53
203.9000
0.0252
06:06:17
203.8000
3.0989
06:06:27
203.8000
0.0258
06:06:27
203.8000
2.1937
06:06:27
203.8000
0.0816
06:06:27
203.9000
0.0478
06:07:19
203.9000
0.9810
06:07:24
203.9000
0.0252
06:07:24
203.9000
0.9810
06:07:24
203.9000
0.0508
06:07:25
203.9000
0.0258
06:07:25
203.9000
0.0252
06:07:29
203.8000
0.0368
06:07:35
203.8000
0.0368
06:07:35
203.8000
0.0256
06:07:35
203.8000
0.0258
06:07:35
203.7000
0.0310
06:07:41
203.7000
0.0256
06:07:44
203.7000
0.0280
06:07:44
203.7000
0.0258
06:07:44
203.7000
0.0252
06:07:44
203.7000
0.1637
06:07:45
203.7000
0.0258
06:08:22
203.7000
1.2139
06:08:22
203.8000
0.9813
06:08:39
203.7000
0.9723
06:08:52
203.7000
3.1002
06:08:52
203.7000
0.0258
06:08:52
203.7000
0.2650
06:08:52
203.7000
0.2650
06:08:52
203.7000
0.2650
06:08:52
203.7000
0.0721
06:08:52
203.7000
0.0258
06:09:14
203.7000
1.3881
06:09:19
203.7000
0.0258
06:09:31
203.7000
0.0252
06:09:31
203.6000
0.0369
06:09:35
203.6000
0.0369
06:09:35
203.6000
0.0256
06:09:35
203.6000
0.0280
06:09:35
203.6000
0.0258
06:09:35
203.6000
0.0258
06:09:41
203.6000
0.5000
06:09:41

Login to View your open Positions

Login Now