English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
604.34
Open
603.07000000
Low
601.00000000
High
611.55000000
Vol
85,496
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
610.22
0.0250
15.26
610.20
0.9350
570.54
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.1330
81.15
610.15
0.0090
5.49
610.14
0.0130
7.93
610.12
0.3720
226.96
610.09
0.2050
125.07
610.08
169.3410
103,311.56
610.07
0.0640
39.04
610.05
0.1090
66.50
610.04
0.0750
45.75
610.03
0.1140
69.54
610.02
0.0800
48.80
610.01
0.0090
5.49
610.00
332.4440
202,790.84
609.99
0.1310
79.91
609.98
0.2090
127.49
609.97
3.1480
1,920.19
609.96
0.0480
29.28
609.95
0.0220
13.42
609.94
1.3270
809.39
609.93
0.0570
34.77
609.90
11.2460
6,858.94
609.89
0.7980
486.69
609.88
0.0160
9.76
609.87
0.0290
17.69
609.86
8.3440
5,088.67
609.85
0.0380
23.17
609.83
0.0940
57.32
609.80
0.0320
19.51
609.78
426.0000
259,766.28
609.77
8.3130
5,069.02
609.75
29.4480
17,955.92
609.73
0.0100
6.10
609.72
0.0240
14.63
609.71
0.4450
271.32
609.70
0.1000
60.97
609.69
0.0130
7.93
609.68
0.0180
10.97
609.66
0.0580
35.36
609.65
0.0640
39.02
609.64
0.0130
7.93
609.63
0.0100
6.10
609.62
0.0200
12.19
609.61
0.0210
12.80
609.60
0.9930
605.33
609.58
0.2970
181.05
609.56
0.1170
71.32
609.55
0.3300
201.15
609.54
0.0100
6.10
609.53
0.2100
128.00
609.52
0.7360
448.61
609.51
0.1430
87.16
609.50
117.6460
71,705.24
609.49
0.1200
73.14
609.48
0.0640
39.01
609.47
0.4890
298.03
609.46
0.0330
20.11
609.45
0.0190
11.58
609.44
0.1280
78.01
609.43
0.2880
175.52
609.42
0.0120
7.31
609.41
0.0670
40.83
609.40
0.0390
23.77
609.39
0.2360
143.82
609.38
0.0250
15.23
609.37
0.2090
127.36
609.36
2.6630
1,622.73
609.34
0.0230
14.01
609.33
0.0090
5.48
609.32
0.1240
75.56
609.31
0.0240
14.62
609.30
5.0480
3,075.75
609.29
0.0090
5.48
609.28
0.0620
37.78
609.27
0.0750
45.70
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
135.4270
82,506.19
609.22
0.0420
25.59
609.21
0.0100
6.09
609.20
13.4080
8,168.15
609.19
0.1230
74.93
609.17
0.0270
16.45
609.16
0.0450
27.41
609.15
0.0230
14.01
609.14
0.3000
182.74
609.12
0.0830
50.56
609.11
0.0130
7.92
609.10
0.1200
73.09
609.09
0.0880
53.60
609.08
0.0410
24.97
609.07
1.1360
691.90
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
0.0130
7.92
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
131.1580
79,875.22
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0980
59.68
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.1920
725.84
608.92
0.0810
49.32
608.90
0.1980
120.56
608.89
0.6450
392.73
608.88
0.5240
319.05
608.85
0.0300
18.27
608.84
0.0530
32.27
608.83
0.1310
79.76
608.82
0.1090
66.36
608.81
0.0130
7.91
608.80
0.2690
163.77
608.78
0.0090
5.48
608.77
1.0530
641.03
608.76
0.0850
51.74
608.75
2.4960
1,519.44
608.74
0.0580
35.31
608.72
0.0090
5.48
608.71
0.0130
7.91
608.70
0.1080
65.74
608.69
0.0090
5.48
608.68
0.0700
42.61
608.67
0.0160
9.74
608.66
0.1040
63.30
608.65
0.0500
30.43
608.64
135.3480
82,378.21
608.62
0.0100
6.09
608.61
0.1580
96.16
608.58
0.0090
5.48
608.57
426.0550
259,284.29
608.56
0.0090
5.48
608.55
0.0290
17.65
608.54
0.0090
5.48
608.53
279.4290
170,040.93
608.50
4.5190
2,749.81
608.48
0.0100
6.08
608.47
0.0310
18.86
608.46
0.0900
54.76
608.44
0.0130
7.91
608.43
0.0140
8.52
608.42
0.0220
13.39
608.40
0.1070
65.10
608.38
4.0890
2,487.67
608.37
0.0230
13.99
608.36
0.0110
6.69
608.35
0.0310
18.86
608.33
0.4400
267.67
608.32
0.0090
5.47
608.31
0.0130
7.91
608.30
1.8260
1,110.76
608.28
0.0800
48.66
608.26
0.0170
10.34
608.25
0.0120
7.30
608.24
0.0090
5.47
608.23
0.0260
15.81
608.22
0.0190
11.56
608.21
0.0090
5.47
608.20
69.0540
41,998.64
608.19
0.4400
267.60
608.18
0.4720
287.06
608.16
0.0190
11.56
608.14
1.9470
1,184.05
608.13
0.0130
7.91
608.12
0.0400
24.32
608.11
0.0310
18.85
608.10
0.8260
502.29
608.09
0.5990
364.25
608.08
0.3670
223.17
608.07
0.0410
24.93
608.04
0.0150
9.12
608.01
0.0090
5.47
608.00
13.2240
8,040.19
607.98
0.6980
424.37
607.97
0.0400
24.32
607.96
0.0230
13.98
607.94
0.0100
6.08
607.92
264.0560
160,524.92
607.91
0.0120
7.29
607.90
0.0550
33.43
607.89
0.0870
52.89
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0950
57.75
607.85
0.0310
18.84
607.84
0.0270
16.41
607.81
0.0360
21.88
607.80
250.0450
151,977.35
607.79
0.0770
46.80
607.77
0.0230
13.98
607.76
0.0180
10.94
607.75
0.0220
13.37
607.74
0.0090
5.47
607.73
0.0100
6.08
607.70
0.0520
31.60
607.69
0.0100
6.08
607.68
0.0230
13.98
607.66
0.0090
5.47
607.65
0.0090
5.47
607.63
0.0430
26.13
607.62
0.0240
14.58
607.60
0.2600
157.98
607.59
0.6160
374.28
607.58
3.8820
2,358.63
607.57
0.0090
5.47
607.56
0.1550
94.17
607.55
6.1560
3,740.08
607.54
0.0560
34.02
607.53
1.6480
1,001.21
607.52
0.0120
7.29
607.51
0.0100
6.08
607.50
0.7430
451.37
607.49
0.0110
6.68
607.48
0.0510
30.98
607.46
0.0400
24.30
607.45
0.0100
6.07
607.44
0.1540
93.55
607.43
135.3480
82,214.44
607.42
0.0820
49.81
607.40
0.6910
419.71
607.39
0.0180
10.93
607.38
0.0340
20.65
607.35
0.0350
21.26
607.33
0.0900
54.66
607.32
0.0110
6.68
607.31
6.2210
3,778.08
607.30
0.0480
29.15
607.28
0.0540
32.79
607.26
0.1600
97.16
607.25
0.0110
6.68
607.24
3.8300
2,325.73
607.23
0.0110
6.68
607.22
0.4660
282.96
607.21
6.0640
3,682.12
607.20
2.0380
1,237.47
607.19
0.0300
18.22
607.18
0.1200
72.86
607.17
0.0160
9.71
607.16
0.0130
7.89
607.14
0.0720
43.71
607.13
0.0200
12.14
607.12
6.0550
3,676.11
607.11
8.5860
5,212.65
607.10
0.1330
80.74
607.07
0.0650
39.46
607.06
0.1150
69.81
607.05
0.0380
23.07
607.04
0.0090
5.46
607.03
0.0450
27.32
607.01
0.1630
98.94
607.00
2.9250
1,775.48
606.99
0.0820
49.77
606.98
0.0140
8.50
606.97
0.1030
62.52
606.96
1.6750
1,016.66
606.94
0.0260
15.78
606.93
0.8490
515.28
606.92
0.0750
45.52
606.90
0.3020
183.28
606.89
8.4460
5,125.79
606.87
0.0520
31.56
606.86
36.2970
22,027.20
606.83
0.0420
25.49
606.82
4.9480
3,002.55
606.81
1.1370
689.94
606.80
0.0590
35.80
606.79
1.4910
904.72
606.78
17.3050
10,500.33
606.77
0.0770
46.72
606.76
0.0120
7.28
606.75
0.0100
6.07
606.73
0.1420
86.16
606.72
0.0100
6.07
606.71
0.1690
102.53
606.70
0.0090
5.46
606.69
0.0090
5.46
606.68
0.1240
75.23
606.67
8.4110
5,102.70
606.66
27.6570
16,778.40
606.65
6.6480
4,033.01
606.64
1.3660
828.67
606.62
0.0570
34.58
606.61
0.0830
50.35
606.60
1.8620
1,129.49
606.59
0.5420
328.77
606.57
36.3220
22,031.84
606.56
2.0670
1,253.76
606.55
0.0090
5.46
606.54
6.0460
3,667.14
606.53
0.0340
20.62
606.52
8.4400
5,119.03
606.50
2.0620
1,250.60
606.48
0.0590
35.78
606.47
0.0130
7.88
606.46
0.0260
15.77
606.45
0.2830
171.63
606.44
9.3960
5,698.11
606.43
199.1490
120,769.93
606.42
0.0250
15.16
606.41
0.0090
5.46
606.40
0.1020
61.85
606.39
8.4110
5,100.35
606.37
3.8390
2,327.85
606.36
0.0090
5.46
606.35
0.0110
6.67
606.34
0.0230
13.95
606.33
0.0670
40.62
606.32
0.0090
5.46
606.30
0.0350
21.22
606.29
0.0560
33.95
606.28
0.0980
59.42
606.27
1.3590
823.92
606.26
0.0180
10.91
606.25
0.2790
169.14
606.24
0.0190
11.52
606.23
68.0580
41,258.80
606.22
13.2250
8,017.26
606.21
0.0450
27.28
606.20
5.0000
3,031.00
606.19
9.3270
5,653.93
606.18
0.0490
29.70
606.17
8.3980
5,090.62
606.16
0.0630
38.19
606.15
1.3440
814.67
606.14
0.0090
5.46
606.13
0.0090
5.46
606.12
0.0670
40.61
606.11
0.0420
25.46
606.10
0.0490
29.70
606.09
0.0100
6.06
606.07
0.0820
49.70
606.06
0.0210
12.73
606.05
0.0220
13.33
606.04
70.1940
42,540.37
606.03
0.0410
24.85
606.02
1.5550
942.36
606.01
16.5540
10,031.89
606.00
17.8340
10,807.40
605.99
0.0290
17.57
605.98
8.3980
5,089.02
605.97
0.0320
19.39
605.96
0.0180
10.91
605.95
3.0660
1,857.84
605.94
0.0150
9.09
605.93
9.3210
5,647.87
605.92
1.3620
825.26
605.91
0.0230
13.94
605.90
0.0090
5.45
605.88
1.5790
956.68
605.87
0.0340
20.60
605.86
13.6960
8,297.86
605.85
4.5930
2,782.67
605.84
0.0230
13.93
605.83
0.0280
16.96
605.82
0.1680
101.78
605.81
1.4510
879.03
605.80
0.8780
531.89
605.79
67.8320
41,091.95
605.78
29.9990
18,172.79
605.77
19.4220
11,765.26
605.76
0.0650
39.37
605.74
1.4910
903.16
605.73
10.8390
6,565.51
605.72
0.0180
10.90
605.71
0.1000
60.57
605.70
0.0850
51.48
605.69
0.1780
107.81
605.68
0.2050
124.16
605.67
1.4660
887.91
605.66
1.3440
814.01
605.65
0.0180
10.90
605.63
0.0090
5.45
605.62
0.1990
120.52
605.61
0.0480
29.07
605.60
1.5640
947.16
605.59
20.9290
12,674.39
605.58
6.7410
4,082.21
605.57
9.3290
5,649.36
605.56
21.6380
13,103.11
605.55
9.3180
5,642.51
605.54
0.0590
35.73
605.53
1.4600
884.07
605.52
3.5520
2,150.81
605.51
0.0120
7.27
605.50
3.4440
2,085.34
605.49
5.6730
3,434.94
605.48
3.7650
2,279.63
605.47
2.5250
1,528.81
605.46
1.4810
896.69
605.45
0.4150
251.26
605.44
0.0130
7.87
605.42
0.0220
13.32
605.41
13.2380
8,014.42
605.40
4.5350
2,745.49
605.39
1.5910
963.18
605.38
0.0090
5.45
605.37
16.5130
9,996.47
605.36
17.9410
10,860.76
605.35
9.6030
5,813.18
605.34
9.6360
5,833.06
605.33
6.3730
3,857.77
605.32
1.4840
898.29
605.31
4.2690
2,584.07
605.30
9.4490
5,719.48
605.29
2.8360
1,716.60
605.28
0.0190
11.50
605.27
6.0460
3,659.46
605.26
13.3000
8,049.96
605.25
8.3720
5,067.15
605.24
67.6830
40,964.46
605.23
26.3070
15,921.79
605.22
0.0380
23.00
605.21
8.3980
5,082.55
605.20
2.6270
1,589.86
605.19
0.0300
18.16
605.18
1.4600
883.56
605.17
0.0220
13.31
605.16
0.0280
16.94
605.14
0.0370
22.39
605.13
12.7290
7,702.70
605.12
21.8100
13,197.67
605.11
15.7270
9,516.56
605.10
18.6600
11,291.17
605.09
0.3200
193.63
605.08
8.4160
5,092.35
605.07
5.9980
3,629.21
605.06
1.0910
660.12
605.05
0.1190
72.00
605.04
2.0200
1,222.18
605.03
0.0090
5.45
605.02
1.3530
818.59
605.01
1.0980
664.30
605.00
19.9480
12,068.54
604.99
15.7780
9,545.53
604.98
68.9830
41,733.34
604.97
19.2300
11,633.57
604.96
0.0210
12.70
604.95
24.1180
14,590.18
604.94
10.4350
6,312.55
604.93
3.1330
1,895.25
604.92
0.0190
11.49
604.91
0.0090
5.44
604.90
35.6190
21,545.93
604.89
10.2990
6,229.76
604.88
7.9430
4,804.56
604.87
0.0130
7.86
604.86
2.7920
1,688.77
604.85
15.7460
9,523.97
604.84
24.9590
15,096.20
604.83
13.0290
7,880.33
604.82
0.0090
5.44
604.81
1.4730
890.89
604.80
2.2340
1,351.12
604.79
101.5200
61,398.28
604.78
9.3140
5,632.92
604.77
31.6190
19,122.22
604.76
3.5520
2,148.11
604.75
1.3730
830.32
604.74
0.0190
11.49
604.73
8.4070
5,083.97
604.72
15.7550
9,527.36
604.71
9.6360
5,826.99
604.70
0.0180
10.88
604.69
3.0670
1,854.58
604.68
41.4800
25,082.13
604.67
15.0910
9,125.07
604.65
0.0270
16.33
604.64
0.0100
6.05
604.63
3.7540
2,269.78
604.62
2.0170
1,219.52
604.61
10.3340
6,248.04
604.60
0.0840
50.79
604.59
32.5220
19,662.48
604.58
10.9350
6,611.08
604.57
33.8500
20,464.69
604.56
20.8380
12,597.82
604.55
5.1690
3,124.92
604.54
17.7020
10,701.57
604.53
11.2190
6,782.22
604.52
0.7810
472.13
604.51
4.9890
3,015.90
604.50
4.4490
2,689.42
604.49
0.0090
5.44
604.47
0.0370
22.37
604.46
4.7810
2,889.92
604.45
4.7850
2,892.29
604.44
5.3710
3,246.45
604.43
1.0410
629.21
604.42
0.0090
5.44
604.41
4.8180
2,912.05
604.40
0.0360
21.76
604.39
1.4760
892.08
604.38
0.0360
21.76
604.37
0.0810
48.95
604.34
604.36
71.3930
43,147.07
604.35
7.9170
4,784.64
604.34
12.6350
7,635.84
604.33
26.0020
15,713.79
604.32
18.3510
11,089.88
604.31
14.0790
8,508.08
604.30
13.3580
8,072.24
604.29
6.4180
3,878.33
604.28
17.7560
10,729.60
604.27
31.1040
18,795.21
604.26
83.7480
50,605.57
604.25
3.7230
2,249.62
604.24
1.1890
718.44
604.23
4.5250
2,734.14
604.22
0.0130
7.85
604.21
0.0090
5.44
604.20
0.1780
107.55
604.19
0.0090
5.44
604.18
0.5680
343.17
604.17
1.9180
1,158.80
604.16
4.9690
3,002.07
604.15
0.0180
10.87
604.14
2.6210
1,583.45
604.13
1.4600
882.03
604.12
1.6920
1,022.17
604.11
1.2750
770.24
604.10
0.0090
5.44
604.09
8.4070
5,078.58
604.08
7.0300
4,246.68
604.07
5.2160
3,150.83
604.06
17.2150
10,398.89
604.05
13.6540
8,247.70
604.03
9.3270
5,633.79
604.02
33.8600
20,452.12
604.01
3.3180
2,004.11
604.00
11.9020
7,188.81
603.98
0.0180
10.87
603.96
0.0320
19.33
603.95
8.0680
4,872.67
603.94
8.4070
5,077.32
603.93
15.7460
9,509.48
603.92
6.8840
4,157.39
603.91
16.5630
10,002.56
603.90
0.0410
24.76
603.89
25.6700
15,501.86
603.88
33.8460
20,438.92
603.87
36.8330
22,242.34
603.86
3.5470
2,141.89
603.85
0.7690
464.36
603.84
11.9080
7,190.53
603.83
9.7420
5,882.51
603.82
0.0180
10.87
603.81
37.3640
22,560.76
603.80
17.2810
10,434.27
603.79
0.0090
5.43
603.78
9.5080
5,740.74
603.77
0.0090
5.43
603.76
7.3530
4,439.45
603.75
13.2700
8,011.76
603.74
5.4050
3,263.21
603.73
6.0550
3,655.59
603.72
8.4300
5,089.36
603.71
0.1170
70.63
603.70
1.4600
881.40
603.68
30.0900
18,164.73
603.67
83.7170
50,537.44
603.66
3.6160
2,182.83
603.65
10.8650
6,558.66
603.64
3.4140
2,060.83
603.63
1.4600
881.30
603.62
11.6230
7,015.88
603.61
8.4070
5,074.55
603.60
30.2580
18,263.73
603.59
0.0730
44.06
603.58
0.0190
11.47
603.57
1.3810
833.53
603.56
5.3380
3,221.80
603.55
0.0190
11.47
603.54
22.5500
13,609.83
603.53
9.3170
5,623.09
603.52
1.4510
875.71
603.51
3.8020
2,294.55
603.50
3.3350
2,012.67
603.49
8.3980
5,068.11
603.48
5.7940
3,496.56
603.47
6.0710
3,663.67
603.45
13.2770
8,012.01
603.44
0.0090
5.43
603.43
0.0090
5.43
603.42
4.7440
2,862.62
603.41
15.7650
9,512.76
603.40
0.0840
50.69
603.39
0.0090
5.43
603.38
4.7850
2,887.17
603.37
11.1320
6,716.71
603.36
1.9740
1,191.03
603.35
6.4340
3,881.95
603.34
0.0160
9.65
603.33
0.0390
23.53
603.32
4.3390
2,617.81
603.31
5.1760
3,122.73
603.30
37.2960
22,500.68
603.29
22.6170
13,644.61
603.28
16.0100
9,658.51
603.27
71.6790
43,241.79
603.26
9.8580
5,946.94
603.23
23.6460
14,263.98
603.22
78.8530
47,565.71
603.21
67.6930
40,833.09
603.20
0.0750
45.24
603.19
0.0180
10.86
603.18
0.0180
10.86
603.16
1.2860
775.66
603.15
19.3380
11,663.71
603.14
0.0090
5.43
603.13
8.3980
5,065.09
603.12
0.0100
6.03
603.11
0.0090
5.43
603.10
0.0090
5.43
603.08
0.0090
5.43
603.07
1.5110
911.24
603.06
0.0250
15.08
603.05
1.3530
815.93
603.04
0.0090
5.43
603.03
0.0090
5.43
603.02
0.0130
7.84
603.00
22.5280
13,584.38
602.99
0.0090
5.43
602.98
0.0090
5.43
602.96
0.0090
5.43
602.95
0.0370
22.31
602.94
0.0480
28.94
602.93
0.9700
584.84
602.92
9.3160
5,616.80
602.91
36.5550
22,039.38
602.90
1.4510
874.81
602.89
17.9470
10,820.07
602.88
0.0190
11.45
602.87
8.4240
5,078.58
602.85
0.0530
31.95
602.84
13.4960
8,135.93
602.83
1.4690
885.56
602.82
0.0360
21.70
602.80
0.0180
10.85
602.79
6.0550
3,649.89
602.78
0.0580
34.96
602.77
0.0300
18.08
602.76
8.4070
5,067.40
602.75
1.4510
874.59
602.74
2.6750
1,612.33
602.73
0.0270
16.27
602.72
0.0130
7.84
602.70
0.0180
10.85
602.69
4.6960
2,830.23
602.68
0.0090
5.42
602.67
1.4100
849.76
602.66
0.0340
20.49
602.65
9.8970
5,964.43
602.64
1.4980
902.75
602.63
0.0190
11.45
602.61
0.0090
5.42
602.60
0.0090
5.42
602.58
17.6360
10,627.10
602.57
73.7290
44,426.88
602.56
1.4600
879.74
602.54
3.9870
2,402.33
602.53
8.3980
5,060.05
602.52
5.2280
3,149.97
602.50
0.0680
40.97
602.49
0.5320
320.52
602.48
0.0450
27.11
602.47
7.5230
4,532.38
602.46
0.0180
10.84
602.45
0.2880
173.51
602.44
0.0400
24.10
602.43
0.0090
5.42
602.42
0.1290
77.71
602.40
0.0470
28.31
602.39
0.0480
28.91
602.38
3.3170
1,998.09
602.37
1.4850
894.52
602.36
0.0200
12.05
602.35
14.4660
8,713.60
602.34
36.6040
22,048.05
602.33
0.0090
5.42
602.32
16.0630
9,675.07
602.31
0.0210
12.65
602.30
1.4700
885.38
602.29
0.0320
19.27
602.28
0.0090
5.42
602.27
0.4150
249.94
602.26
0.3110
187.30
602.25
1.2240
737.15
602.24
16.5490
9,966.47
602.23
10.0300
6,040.37
602.22
158.3480
95,360.33
602.21
198.7360
119,680.81
602.20
1.4610
879.81
602.17
36.5740
22,023.77
602.16
0.0100
6.02
602.13
7.5530
4,547.89
602.12
0.0220
13.25
602.11
0.6030
363.07
602.10
0.0180
10.84
602.08
0.0400
24.08
602.06
0.0200
12.04
602.05
1.4700
885.01
602.04
0.0150
9.03
602.03
6.0460
3,639.87
602.02
0.0110
6.62
602.00
11.1100
6,688.22
601.99
0.0410
24.68
601.97
0.7210
434.02
601.95
0.0090
5.42
601.92
1.5320
922.14
601.90
0.1430
86.07
601.89
1.3630
820.38
601.87
0.0110
6.62
601.86
0.3460
208.24
601.85
1.4510
873.28
601.82
0.2260
136.01
601.80
2.0440
1,230.08
601.78
1.4510
873.18
601.76
1.6450
989.90
601.75
0.0130
7.82
601.74
0.0220
13.24
601.73
6.0460
3,638.06
601.71
0.0220
13.24
601.70
0.0220
13.24
601.68
0.0190
11.43
601.66
0.0430
25.87
601.65
1.4600
878.41
601.64
1.3670
822.44
601.63
0.0420
25.27
601.62
0.1890
113.71
601.60
1.0940
658.15
601.58
0.0570
34.29
601.56
2.4690
1,485.25
601.55
3.6390
2,189.04
601.54
6.0460
3,636.91
601.52
0.0130
7.82
601.51
0.0830
49.93
601.50
16.6730
10,028.81
601.49
1.4510
872.76
601.48
0.0340
20.45
601.47
0.0350
21.05
601.46
0.0190
11.43
601.45
0.4570
274.86
601.44
0.0100
6.01
601.43
1.3440
808.32
601.42
1.5260
917.77
601.41
0.2860
172.00
601.40
1.0140
609.82
601.39
3.0000
1,804.17
601.38
0.0090
5.41
601.37
0.0410
24.66
601.36
0.0090
5.41
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
0.0250
15.03
601.32
1.4790
889.35
601.31
0.0100
6.01
601.30
8.3240
5,005.22
601.29
0.1100
66.14
601.27
1.8090
1,087.70
601.26
0.0090
5.41
601.25
0.7050
423.88
601.24
1.5800
949.96
601.23
0.0100
6.01
601.22
0.0130
7.82
601.20
271.9930
163,522.19
601.18
0.0110
6.61
601.17
0.0440
26.45
601.16
0.0160
9.62
601.15
0.0270
16.23
601.13
1.3440
807.92
601.12
1.5760
947.37
601.11
135.3580
81,365.05
601.10
2.9810
1,791.88
601.08
0.0170
10.22
601.07
0.0570
34.26
601.06
0.0100
6.01
601.04
0.1510
90.76
601.03
0.0090
5.41
601.02
1.4600
877.49
601.00
36.4900
21,930.49
600.99
6.0460
3,633.59
600.98
0.1420
85.34
600.97
0.0550
33.05
600.96
0.2340
140.62
600.95
1.4510
871.98
600.94
0.0490
29.45
600.93
0.0540
32.45
600.92
0.0550
33.05
600.90
0.4880
293.24
600.89
0.6270
376.76
600.88
3.1270
1,878.95
600.87
0.0280
16.82
600.86
0.0090
5.41
600.84
0.1910
114.76
600.83
250.0000
150,207.50
600.82
0.1800
108.15
600.81
0.0510
30.64
600.80
0.2720
163.42
600.78
0.0410
24.63
600.77
1.0590
636.22
600.76
0.0130
7.81
600.74
0.0400
24.03
600.73
0.0330
19.82
600.72
0.0210
12.62
600.71
6.1590
3,699.77
600.69
0.1520
91.30
600.68
0.1300
78.09
600.66
0.0480
28.83
600.64
0.2430
145.96
600.63
1.0000
600.63
600.62
0.0630
37.84
600.61
6.0460
3,631.29
600.60
0.0980
58.86
600.59
276.1720
165,866.14
600.58
0.0520
31.23
600.57
0.0170
10.21
600.56
0.1340
80.48
600.55
0.0200
12.01
600.54
0.2370
142.33
600.53
0.0960
57.65
600.52
1.7580
1,055.71
600.51
6.1300
3,681.13
600.50
3.1850
1,912.59
600.49
1.1670
700.77
600.48
67.7650
40,691.53
600.47
0.0240
14.41
600.46
0.0130
7.81
600.45
0.0090
5.40
600.44
0.0420
25.22
600.43
0.1720
103.27
600.41
6.0970
3,660.70
600.40
2.9210
1,753.77
600.38
1.8140
1,089.09
600.36
0.0250
15.01
600.35
0.0090
5.40
600.33
0.1710
102.66
600.32
0.0130
7.80
600.31
435.0720
261,178.07
600.30
0.1430
85.84
600.29
0.0780
46.82
600.28
0.0500
30.01
600.27
0.1560
93.64
600.26
0.0090
5.40
600.25
0.0590
35.41
600.24
0.1190
71.43
600.23
2.1420
1,285.69
600.22
0.0160
9.60
600.21
6.4270
3,857.55
600.20
1.1270
676.43
600.19
0.0090
5.40
600.18
0.0110
6.60
600.17
0.0570
34.21
600.16
0.0140
8.40
600.15
0.0180
10.80
600.12
29.4480
17,672.33
600.11
14.3770
8,627.78
600.10
2.2400
1,344.22
600.09
0.0100
6.00
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
0.1690
101.41
600.05
0.8910
534.64
600.04
0.1900
114.01
600.02
0.3180
190.81
600.01
11.2420
6,745.31
600.00
306.4490
183,869.40
599.99
0.0090
5.40
599.98
0.0830
49.80
599.97
0.0280
16.80
599.96
0.1860
111.59
599.93
0.3040
182.38
599.91
6.1220
3,672.65
599.90
0.0500
30.00
599.89
0.0280
16.80
599.88
0.3560
213.56
599.87
0.6510
390.52
599.86
0.0590
35.39
599.85
0.3430
205.75
599.84
0.0170
10.20
599.83
0.0520
31.19
599.82
5.0450
3,026.09
599.80
0.1140
68.38
599.79
0.0530
31.79
599.78
0.3330
199.73
599.77
0.0100
6.00
599.76
0.0700
41.98
599.75
0.0980
58.78
599.74
0.1700
101.96
599.73
5.6330
3,378.28
599.72
3.7850
2,269.94
599.70
0.0830
49.78
599.69
0.0690
41.38
599.68
1.0000
599.68
599.67
0.0130
7.80
599.64
6.0720
3,641.01
599.62
0.6700
401.75
599.61
0.0090
5.40
599.60
0.0270
16.19
599.59
0.1660
99.53
599.58
0.0140
8.39
599.57
0.0140
8.39
599.56
0.0340
20.39
599.55
6.0460
3,624.88
599.54
0.1900
113.91
599.53
0.2530
151.68
599.52
0.0790
47.36
599.51
0.6860
411.26
599.50
9.8620
5,912.27
599.49
0.0540
32.37
599.48
0.2020
121.09
599.47
0.0490
29.37
599.46
1.5570
933.36
599.45
0.0410
24.58
599.44
0.4570
273.94
599.43
0.0110
6.59
599.42
0.0130
7.79
599.40
0.1160
69.53
599.39
0.6030
361.43
599.38
0.0470
28.17
599.37
6.1120
3,663.35
599.36
0.0100
5.99
599.35
164.4910
98,587.68
599.34
0.0190
11.39
599.33
0.1540
92.30
599.30
0.0350
20.98
599.29
0.0100
5.99
599.28
1.5080
903.71
599.27
0.0230
13.78
599.26
2.2770
1,364.52
599.25
0.0130
7.79
599.23
0.0940
56.33
599.22
0.0410
24.57
599.21
0.0170
10.19
599.20
1.0900
653.13
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0260
15.58
599.15
565.3780
338,746.23
599.14
0.0210
12.58
599.13
0.0240
14.38
599.12
0.0130
7.79
599.11
0.0360
21.57
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0250
14.98
599.06
0.0800
47.92
599.04
0.0250
14.98
599.03
0.0370
22.16
599.02
0.0230
13.78
599.01
0.0310
18.57
599.00
205.1890
122,908.21
598.98
0.0130
7.79
598.97
0.0120
7.19
598.93
0.0810
48.51
598.92
0.0250
14.97
598.91
0.0190
11.38
598.90
0.0960
57.49
598.88
0.8670
519.23
598.86
0.0090
5.39
598.85
0.5160
309.01
598.84
0.5130
307.20
598.83
0.0130
7.78
598.82
0.0230
13.77
598.81
0.0730
43.71
598.80
0.3280
196.41
598.79
0.0420
25.15
598.78
0.1280
76.64
598.77
0.0550
32.93
598.75
0.3400
203.58
598.74
0.6580
393.97
598.73
0.8250
493.95
598.72
0.4370
261.64
598.71
0.0590
35.32
598.70
0.0510
30.53
598.69
0.3120
186.79
598.68
1.0100
604.67
598.67
0.0350
20.95
598.66
0.1190
71.24
598.64
0.0100
5.99
598.62
0.0140
8.38
598.60
0.9300
556.70
598.59
6.3870
3,823.19
598.58
0.0310
18.56
598.57
0.8170
489.03
598.56
0.0570
34.12
598.55
0.0100
5.99
598.54
0.2110
126.29
598.53
0.0490
29.33
598.52
0.0780
46.68
598.50
2.9870
1,787.72
598.49
0.0200
11.97
598.46
0.0510
30.52
598.44
0.5770
345.30
598.43
0.0340
20.35
Recent Trades
Price
Size
Time
604.3400
0.0090
07:53:32
604.3300
0.0300
07:53:32
604.3400
0.0350
07:53:33
604.3300
0.0180
07:53:34
604.3300
0.0350
07:53:36
604.3300
0.0280
07:53:36
604.3300
0.0850
07:53:37
604.3400
0.0350
07:53:37
604.3400
0.0090
07:53:38
604.3300
0.0350
07:53:38
604.3400
0.0210
07:53:38
604.3300
0.0350
07:53:38
604.3300
0.0410
07:53:39
604.3400
0.0760
07:53:39
604.3400
0.1650
07:53:39
604.3300
0.0140
07:53:39
604.3400
0.0350
07:53:39
604.3300
0.0350
07:53:41
604.3400
0.0350
07:53:42
604.3300
0.9980
07:53:43
604.3300
0.0350
07:53:44
604.3400
0.0350
07:53:45
604.3400
0.5050
07:53:46
604.3400
0.1650
07:53:47
604.3300
0.0340
07:53:47
604.3400
0.0340
07:53:48
604.3300
0.0410
07:53:49
604.3300
0.0340
07:53:50
604.3400
0.0160
07:53:50
604.3400
0.0340
07:53:51
604.3300
0.0340
07:53:52
604.3400
0.0850
07:53:53
604.3400
0.0340
07:53:53
604.3300
0.0340
07:53:54
604.3300
0.0320
07:53:54
604.3400
0.0340
07:53:55
604.3300
0.0460
07:53:57
604.3300
0.0490
07:53:59
604.3300
0.0410
07:54:00
604.3400
0.0730
07:54:01
604.3400
0.0440
07:54:01
604.3300
0.0340
07:54:02
604.3400
0.1700
07:54:02
604.3300
0.7000
07:54:04
604.3400
0.0090
07:54:07
604.3400
0.0090
07:54:07
604.3400
0.0090
07:54:07
604.3400
0.0090
07:54:07
604.3400
0.0090
07:54:07
604.3400
0.0090
07:54:07
604.3400
0.0280
07:54:07
604.3400
0.0340
07:54:08
604.3400
0.0150
07:54:09
604.3300
0.0500
07:54:09
604.3300
0.0340
07:54:09
604.3300
0.0850
07:54:09
604.3300
0.0410
07:54:11
604.3400
0.0090
07:54:12
604.3400
0.0130
07:54:13
604.3400
0.0090
07:54:13
604.3400
0.0090
07:54:13
604.3400
0.0040
07:54:13
604.3400
0.0050
07:54:14
604.3400
0.0090
07:54:14
604.3400
0.0090
07:54:14
604.3400
0.0010
07:54:14
604.3300
0.0260
07:54:15
604.3400
0.0080
07:54:16
604.3400
0.0320
07:54:16
604.3400
0.0090
07:54:16
604.3400
0.0090
07:54:16
604.3400
0.0090
07:54:16
604.3400
0.0090
07:54:16
604.3400
0.0090
07:54:16
604.3400
0.0090
07:54:16
604.3400
0.0060
07:54:16
604.3400
0.0030
07:54:17
604.3400
0.0090
07:54:17
604.3400
0.0090
07:54:17
604.3400
0.0090
07:54:17
604.3400
0.0060
07:54:17
604.3400
0.0030
07:54:19
604.3400
0.0090
07:54:19
604.3400
0.0090
07:54:19
604.3400
0.0090
07:54:19
604.3400
0.0090
07:54:19
604.3400
0.0090
07:54:19
604.3400
0.0090
07:54:19
604.3400
0.0090
07:54:19
604.3400
0.0090
07:54:19
604.3400
0.0090
07:54:19
604.3500
0.0090
07:54:19
604.3500
0.0090
07:54:19
604.3500
0.0090
07:54:19
604.3500
0.0090
07:54:19
604.3500
0.0090
07:54:19
604.3600
0.0090
07:54:19
604.3600
0.0090
07:54:19
604.3600
0.0090
07:54:19
604.3600
0.0090
07:54:19