English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0442
Open
0.04541000
Low
0.04259000
High
0.04751000
Vol
34,873,070
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
3,398.0000
730.57
0.21
311.7000
66.11
0.21
4,959.1000
1,049.84
0.21
79.4000
16.74
0.21
4,857.6000
1,020.10
0.21
133.7000
28.05
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
24.9000
5.18
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,521.3000
5,188.62
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
4,018.6000
369.71
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
40,968.3000
3,687.15
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
11,642.6000
1,036.19
0.09
2,198.2000
195.20
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
1,142.5000
100.65
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
342.0000
29.72
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
3,335.9000
287.89
0.09
16,297.5000
1,401.59
0.09
981.4000
83.95
0.09
16,708.1000
1,420.19
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
7,999.6000
671.97
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
6,011.8000
492.97
0.08
5,491.2000
445.89
0.08
4,628.3000
374.89
0.08
72.0000
5.82
0.08
47,564.2000
3,805.14
0.08
72.0000
5.73
0.08
178.0000
14.06
0.08
72.0000
5.64
0.08
5,477.1000
427.21
0.08
3,619.1000
281.46
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
110.0000
8.47
0.08
5,209.4000
400.45
0.08
69.4000
5.33
0.08
2,110.9000
160.43
0.08
72.0000
5.46
0.08
95,221.9000
7,141.64
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
389.9000
28.70
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
61,730.6000
4,506.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
4,499.3000
323.50
0.07
72.0000
5.12
0.07
1,353.7000
96.11
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
479,919.8000
33,594.39
0.07
102.7000
7.11
0.07
2,760.9000
190.50
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
2,828.1000
192.31
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,547.5000
170.68
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
132,000.6000
8,712.04
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
6,161.9000
400.52
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
308.0000
19.34
0.06
205.3000
12.85
0.06
28,004.8000
1,751.98
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
3,363.6000
208.54
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
50,604.6000
3,086.88
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
177,181.3000
10,630.88
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
5,529.4000
326.23
0.06
385.1000
22.64
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
3,012.8000
175.95
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
215,653.4000
12,507.90
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
749.1000
43.12
0.06
2,401.9000
138.13
0.06
1,592.2000
91.55
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
6,921.2000
394.51
0.06
205.3000
11.68
0.06
1,500.0000
85.20
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
6,879.8000
385.27
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
85,000.1000
4,726.01
0.06
3,082.7000
171.24
0.06
16,142.5000
895.91
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
192,975.6000
10,613.66
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
10,595.0000
572.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
8,730.3000
464.89
0.05
102.7000
5.46
0.05
10,271.9000
546.26
0.05
4,129.4000
219.35
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
1,141.4000
59.47
0.05
1,306.3000
68.03
0.05
1,528.9000
79.50
0.05
102.7000
5.33
0.05
11,207.1000
580.98
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
8,953.5000
458.15
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
1,390.5000
70.75
0.05
90,411.3000
4,599.22
0.05
4,005.0000
203.69
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
343,946.0000
17,197.30
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
797.4000
39.47
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
212,496.4000
10,412.32
0.05
122.5000
6.00
0.05
133.5000
6.51
0.05
2,144.8000
104.45
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
13,290.8000
637.96
0.05
205.3000
9.83
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
2,410.0000
114.72
0.05
801.0000
38.05
0.05
205.3000
9.73
0.05
128.5000
6.07
0.05
133.5000
6.30
0.05
170.4000
8.04
0.05
205.3000
9.67
0.05
1,481.4000
69.69
0.05
784.3000
36.89
0.05
9,843.9000
462.66
0.05
8,430.9000
395.32
0.05
466.5000
21.83
0.05
2,218.1000
103.65
0.05
130.1000
6.07
0.05
246.5000
11.48
0.05
246.0000
11.44
0.05
205.3000
9.55
0.05
245.5000
11.40
0.05
245.0000
11.36
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
21,088.1000
970.05
0.05
38,890.2000
1,785.06
0.05
109.1000
5.00
0.05
109.2000
5.00
0.05
2,380.3000
109.02
0.05
10,266.4000
470.10
0.05
10,266.4000
470.00
0.05
109.3000
5.00
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
574.4000
26.04
0.05
205.3000
9.28
0.05
117.0000
5.29
0.05
15,147.8000
684.23
0.05
47,373.1000
2,134.63
0.05
330,555.2000
14,874.98
0.04
250,000.0000
11,237.50
0.04
100,966.4000
4,533.39
0.04
22,395.0000
1,003.30
0.04
35,930.2000
1,609.31
0.04
27,675.3000
1,237.64
0.04
27,675.3000
1,236.26
0.04
550.3000
24.57
0.04
2,371.9000
105.88
0.04
29,664.7000
1,323.94
0.04
2,374.3000
105.94
0.04
65,079.9000
2,902.56
0.04
27,675.3000
1,233.76
0.04
2,377.5000
105.97
0.04
2,988.9000
133.16
0.04
27,675.3000
1,232.66
0.04
2,377.5000
105.87
0.04
2,377.5000
105.85
0.04
159.6000
7.10
0.04
34,077.0000
1,516.09
0.04
4,575.9000
203.54
0.04
2,497.5000
111.06
0.04
6,516.6000
289.73
0.04
27,790.2000
1,235.27
0.04
2,498.3000
111.02
0.04
6,516.7000
289.54
0.04
2,501.1000
111.10
0.04
28,826.2000
1,280.17
0.04
2,501.1000
111.05
0.04
6,516.8000
289.28
0.04
37,502.8000
1,664.37
0.04
27,790.4000
1,233.06
0.04
23,040.9000
1,022.09
0.04
115.1000
5.10
0.04
115.2000
5.11
0.04
16,461.5000
729.74
0.04
27,790.6000
1,231.68
0.04
1,886.5000
83.59
0.04
7,202.4000
319.07
0.04
115.3000
5.11
0.04
27,790.7000
1,230.57
0.04
6,517.1000
288.51
0.04
239.9000
10.62
0.04
9,159.2000
405.29
0.04
6,220.8000
275.21
0.04
0.04
130.5000
5.77
0.04
2,271.8000
100.39
0.04
239.7000
10.59
0.04
115.4000
5.10
0.04
8,055.6000
355.74
0.04
27,790.5000
1,226.95
0.04
115.3000
5.09
0.04
115.2000
5.08
0.04
7,517.1000
331.65
0.04
32,496.6000
1,433.43
0.04
19,516.4000
860.67
0.04
6,517.1000
287.34
0.04
115.3000
5.08
0.04
2,491.6000
109.80
0.04
27,904.3000
1,229.46
0.04
18,806.5000
828.43
0.04
115.4000
5.08
0.04
37,492.7000
1,650.80
0.04
6,401.7000
281.80
0.04
30,051.5000
1,322.57
0.04
46,886.7000
2,063.01
0.04
8,785.4000
386.47
0.04
40,926.4000
1,799.94
0.04
2,377.5000
104.51
0.04
27,675.3000
1,216.33
0.04
2,377.5000
104.47
0.04
62,382.6000
2,739.84
0.04
18,028.7000
791.64
0.04
133.5000
5.86
0.04
30,060.3000
1,319.35
0.04
703.2000
30.84
0.04
8,788.4000
385.37
0.04
149,097.1000
6,536.42
0.04
205.3000
8.99
0.04
56,624.2000
2,468.82
0.04
191,487.5000
8,329.71
0.04
5,172.9000
224.92
0.04
250,000.0000
10,860.00
0.04
202,239.2000
8,777.18
0.04
5,185.1000
224.93
0.04
5,193.5000
224.93
0.04
18,090.1000
783.30
0.04
5,203.0000
224.93
0.04
138.8000
6.00
0.04
7,081.8000
305.23
0.04
116.2000
5.00
0.04
5,229.5000
224.92
0.04
5,205.3000
223.83
0.04
116.7000
5.00
0.04
1,001.0000
42.86
0.04
326.9000
13.96
0.04
2,479.7000
105.68
0.04
205.3000
8.73
0.04
118.2000
5.00
0.04
118.4000
5.00
0.04
118.5000
5.00
0.04
338.8000
14.30
0.04
6,782.3000
284.86
0.04
3,287.0000
137.76
0.04
205.3000
8.60
0.04
5,813.5000
243.12
0.04
205.3000
8.56
0.04
144.4000
6.00
0.04
338.8000
14.03
0.04
1,456.3000
60.00
0.04
205.3000
8.44
0.04
13,134.1000
538.50
0.04
205.3000
8.38
0.04
615.0000
25.00
0.04
338.8000
13.76
0.04
703.1000
28.48
0.04
205.3000
8.27
0.04
124.4000
5.00
0.04
8,955.3000
358.21
0.04
548.0000
21.82
0.04
338.8000
13.48
0.04
3,676.1000
146.20
0.04
7,255.4000
286.59
0.04
205.3000
8.05
0.04
7,831.6000
305.43
0.04
205.3000
7.99
0.04
478.8000
18.55
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
17,043.9000
656.19
0.04
205.3000
7.88
0.04
5,221.9000
200.00
0.04
205.3000
7.82
0.04
1,870.7000
71.12
0.04
12,441.4000
472.77
0.04
205.3000
7.78
0.04
314.8000
11.88
0.04
1,000.0000
37.40
0.04
402.1000
15.01
0.04
2,470.3000
91.40
0.04
1,794.3000
66.03
0.04
1,000.0000
36.50
0.04
1,145.0000
41.22
0.04
1,000.0000
35.60
0.04
198,359.7000
7,051.69
0.04
571.4000
20.00
0.03
143.8000
5.00
0.03
300.4000
10.40
0.03
935.1000
32.26
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
864.2000
28.95
0.03
30,021.0000
1,000.00
0.03
151.3000
5.01
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
19,815.1000
594.45
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
12,927.2000
323.18
0.02
401.0000
9.98
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
474.8000
10.00
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0445
521.2000
08:38:13
0.0445
986.0000
08:38:17
0.0444
6,753.0000
08:38:17
0.0444
114.8000
08:38:17
0.0444
114.7000
08:38:17
0.0444
123.8000
08:38:17
0.0444
6,867.8000
08:38:36
0.0444
154.9000
08:38:36
0.0442
830.0000
08:38:58
0.0442
1,611.6000
08:38:58
0.0442
115.0000
08:38:58
0.0442
115.0000
08:38:58
0.0442
115.0000
08:38:58
0.0442
124.4000
08:38:58
0.0442
219.0000
08:38:58
0.0442
2,300.0000
08:38:58
0.0442
248.2000
08:38:58
0.0442
1,340.0000
08:38:58
0.0443
521.2000
08:39:01
0.0443
686.3000
08:39:01
0.0443
1,633.2000
08:39:01
0.0443
1,031.4000
08:39:17
0.0445
693.1000
08:40:02
0.0444
6,756.0000
08:40:04
0.0444
135.1000
08:40:04
0.0444
6,759.0000
08:40:04
0.0444
135.2000
08:40:04
0.0444
1,188.3000
08:40:17
0.0444
585.3000
08:41:02
0.0444
135.2000
08:41:13
0.0444
124.0000
08:41:13
0.0444
135.2000
08:41:13
0.0443
690.0000
08:41:13
0.0443
157.3000
08:41:13
0.0443
1,452.7000
08:41:13
0.0443
356.2000
08:41:13
0.0443
115.2000
08:41:13
0.0443
1,678.6000
08:41:13
0.0443
1,590.0000
08:41:13
0.0443
1,008.1000
08:41:37
0.0442
124.6000
08:41:53
0.0443
524.8000
08:42:17
0.0443
620.7000
08:42:37
0.0443
586.6000
08:43:02
0.0443
397.1000
08:43:17
0.0443
537.8000
08:43:37
0.0442
1,307.1000
08:43:54
0.0443
584.7000
08:43:57
0.0443
114.0000
08:43:57
0.0443
95.6000
08:43:57
0.0443
540.8000
08:44:03
0.0443
258.5000
08:44:03
0.0444
618.6000
08:44:17
0.0444
739.3000
08:44:42
0.0443
137.3000
08:44:43
0.0443
1,584.5000
08:44:48
0.0443
6,767.0000
08:44:48
0.0444
687.5000
08:45:17
0.0444
767.3000
08:45:47
0.0443
581.0000
08:46:17
0.0443
2,300.0000
08:46:50
0.0443
410.0000
08:46:50
0.0443
457.2000
08:46:52
0.0443
589.1000
08:47:17
0.0443
520.1000
08:47:42
0.0442
1,835.6000
08:48:07
0.0443
788.6000
08:48:17
0.0443
490.8000
08:49:02
0.0443
280.0000
08:49:17
0.0443
571.8000
08:49:20
0.0443
1,444.2000
08:49:20
0.0443
2,557.8000
08:49:20
0.0443
3,060.9000
08:49:20
0.0443
115.4000
08:49:20
0.0443
115.4000
08:49:20
0.0443
115.3000
08:49:20
0.0443
124.5000
08:49:20
0.0443
1,606.2000
08:49:20
0.0443
722.2000
08:49:20
0.0443
124.5000
08:49:20
0.0443
124.2000
08:49:20
0.0443
362.7000
08:49:37
0.0443
112.8000
08:49:50
0.0442
124.4000
08:49:53
0.0443
613.4000
08:50:02
0.0443
540.2000
08:50:17
0.0443
476.0000
08:50:52
0.0443
294.3000
08:50:52
0.0442
130.4000
08:51:04
0.0442
130.4000
08:51:17
0.0443
115.4000
08:51:17
0.0443
115.4000
08:51:17
0.0443
106.5000
08:51:17
0.0442
130.5000
08:51:23
0.0442
130.5000
08:51:46
0.0442
126.9000
08:51:46
0.0442
510.1000
08:51:46
0.0443
390.6000
08:51:47
0.0443
596.0000
08:51:59
0.0443
510.9000
08:52:07