lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6110
Open 0.60100000
Low 0.59900000
High 0.62100000
Vol 5,235,484
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.11
1,496.1900
1,660.77
1.11
5,481.1900
6,078.64
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
969.4400
1,072.20
1.11
840.5800
928.84
1.10
421.4500
465.28
1.10
912.4200
1,006.40
1.10
1,321.2600
1,456.03
1.10
684.6100
753.76
1.10
87,533.0700
96,286.38
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
190.8800
209.40
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
763.4700
835.24
1.09
816.7000
892.65
1.09
953.7200
1,041.46
1.09
153.7400
167.73
1.09
3,780.6000
4,120.85
1.09
8,609.2200
9,375.44
1.09
744.9800
810.54
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,021.7100
1,107.53
1.08
1,517.7500
1,643.72
1.08
546.0900
590.87
1.08
5,821.6200
6,293.17
1.08
4,616.3100
4,985.61
1.08
703.1600
758.71
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
247.1200
265.90
1.08
1,127.8500
1,212.44
1.07
916.5300
984.35
1.07
5,255.2600
5,638.89
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,270.2000
3,499.11
1.07
184.1900
196.90
1.07
1,021.1600
1,090.60
1.07
975.1500
1,040.49
1.07
607.0700
647.14
1.07
2,405.8800
2,562.26
1.06
270.2100
287.50
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
670.4100
710.63
1.06
910.6800
964.41
1.06
410.3900
434.19
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
44.7600
47.22
1.05
761.1400
802.24
1.05
1,530.5300
1,611.65
1.05
1,702.4900
1,791.02
1.05
106.2200
111.64
1.05
5,531.3400
5,807.91
1.05
486.9700
510.83
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,249.6600
2,353.14
1.05
781.1500
816.30
1.04
890.0800
929.24
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
694.8600
723.35
1.04
2,582.1900
2,685.48
1.04
655.2600
680.82
1.04
147.6900
153.30
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
381.1100
394.45
1.03
3,588.8600
3,710.88
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,000.7100
1,030.73
1.03
127.4900
131.19
1.03
947.3600
973.89
1.03
299.8200
307.92
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
781.7000
800.46
1.02
4,769.2800
4,878.97
1.02
116.8100
119.38
1.02
1,063.4600
1,085.79
1.02
1,701.1900
1,735.21
1.02
474.9700
483.99
1.02
1,005.7400
1,023.84
1.02
134.9000
137.19
1.02
411.2500
417.83
1.02
1,756.0300
1,782.37
1.01
1,200.6100
1,217.42
1.01
782.3400
792.51
1.01
706.8800
715.36
1.01
373.0100
377.11
1.01
362.7800
366.41
1.01
1,250.7600
1,262.02
1.01
307.0200
309.48
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
813.1700
817.24
1.00
420.3200
422.00
1.00
721.2200
723.38
1.00
1,365.2300
1,367.96
1.00
15,607.8500
15,623.46
1.00
189,988.4900
189,988.49
1.00
4,553.8300
4,549.28
1.00
902.2300
900.43
1.00
350.6900
349.64
1.00
2,839.9800
2,828.62
1.00
1,273.3700
1,267.00
0.99
513.8100
510.73
0.99
3,587.1400
3,562.03
0.99
176.4500
175.04
0.99
704.2500
697.91
0.99
10,203.7600
10,101.72
0.99
5,953.2400
5,887.75
0.99
1,712.0800
1,691.54
0.99
18,179.9300
17,943.59
0.99
1,402.0800
1,382.45
0.99
1,132.2200
1,115.24
0.98
5,843.2600
5,749.77
0.98
2,304.5600
2,265.38
0.98
333.9000
327.89
0.98
4,734.7100
4,644.75
0.98
18,786.8200
18,411.08
0.98
388.1400
379.99
0.98
947.2600
926.42
0.98
1,972.0700
1,926.71
0.98
716.1200
698.93
0.98
1,844.7200
1,798.60
0.97
6,680.2000
6,506.51
0.97
1,165.2600
1,133.80
0.97
523.1600
508.51
0.97
3,064.4800
2,975.61
0.97
7,796.1100
7,562.23
0.97
227.2300
220.19
0.97
1,164.7500
1,127.48
0.97
1,861.1700
1,799.75
0.97
2,904.7300
2,805.97
0.97
72,480.1500
69,943.34
0.96
1,327.8200
1,280.02
0.96
316.5000
304.79
0.96
823.4500
792.16
0.96
2,527.0600
2,428.50
0.96
5,903.9400
5,667.78
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,429.8000
1,368.32
0.96
2,045.5400
1,955.54
0.96
224.3800
214.28
0.95
1,601.2300
1,527.57
0.95
2,083.9200
1,985.98
0.95
482.6000
459.44
0.95
3,031.8300
2,883.27
0.95
42,874.9400
40,731.19
0.95
865.3600
821.23
0.95
2,548.0700
2,415.57
0.95
559.2300
529.59
0.95
2,645.4100
2,502.56
0.95
5,390.5300
5,094.05
0.94
297.9100
281.23
0.94
978.4900
922.72
0.94
772.8400
728.02
0.94
2,191.7600
2,062.45
0.94
3,583.2200
3,368.23
0.94
599.0600
562.52
0.94
2,541.2700
2,383.71
0.94
885.3500
829.57
0.94
1,007.5200
943.04
0.94
1,596.0400
1,492.30
0.93
1,729.4100
1,615.27
0.93
3,779.7300
3,526.49
0.93
1,696.3200
1,580.97
0.93
1,663.6700
1,548.88
0.93
56,180.4000
52,247.77
0.93
667.9900
620.56
0.93
2,860.8800
2,654.90
0.93
318.1300
294.91
0.93
2,243.9500
2,077.90
0.93
4,602.5600
4,257.37
0.92
524.7100
484.83
0.92
625.2100
577.07
0.92
2,580.4200
2,379.15
0.92
3,995.4600
3,679.82
0.92
10,694.1800
9,838.65
0.92
7,332.5800
6,738.64
0.92
8,008.8200
7,352.10
0.92
7,674.9800
7,037.96
0.92
661.1800
605.64
0.92
1,992.3500
1,823.00
0.91
350.2000
320.08
0.91
2,259.6800
2,063.09
0.91
2,631.2800
2,399.73
0.91
838.0700
763.48
0.91
26,138.3400
23,785.89
0.91
2,185.3700
1,986.50
0.91
624.4700
567.02
0.91
848.7800
769.84
0.91
3,555.8500
3,221.60
0.91
568.7000
514.67
0.90
1,957.6600
1,769.72
0.90
1,015.1800
916.71
0.90
3,095.1400
2,791.82
0.90
337.8600
304.41
0.90
84,970.1600
76,473.14
0.90
21,033.8400
18,909.42
0.90
836.7500
751.40
0.90
1,318.0300
1,182.27
0.90
2,469.4400
2,212.62
0.90
1,470.2800
1,315.90
0.89
376.5300
336.62
0.89
4,310.1600
3,848.97
0.89
977.0600
871.54
0.89
1,147.7000
1,022.60
0.89
3,703.8100
3,296.39
0.89
2,574.9100
2,289.09
0.89
20,635.4100
18,324.24
0.89
1,438.3400
1,275.81
0.89
5,650.3500
5,006.21
0.89
4,282.6900
3,790.18
0.88
1,142.7200
1,010.16
0.88
11,595.3600
10,238.70
0.88
518.9200
457.69
0.88
10,359.9700
9,127.13
0.88
60,828.3500
53,528.95
0.88
620.3100
545.25
0.88
1,474.7700
1,294.85
0.88
2,233.6500
1,958.91
0.88
614.0100
537.87
0.88
3,777.8300
3,305.60
0.87
21,298.6300
18,615.00
0.87
2,555.1600
2,230.65
0.87
663.7000
578.75
0.87
1,868.4200
1,627.39
0.87
38,571.7800
33,557.45
0.87
154.5700
134.32
0.87
2,954.0200
2,564.09
0.87
1,665.6600
1,444.13
0.87
1,799.8000
1,558.63
0.87
5,099.6200
4,411.17
0.86
2,818.0900
2,434.83
0.86
1,664.0000
1,436.03
0.86
7,065.0900
6,090.11
0.86
411.0700
353.93
0.86
28,821.0100
24,786.07
0.86
4,709.1200
4,045.13
0.86
1,786.7100
1,533.00
0.86
1,491.4700
1,278.19
0.86
1,730.9500
1,481.69
0.86
677.9900
579.68
0.85
2,128.2800
1,817.55
0.85
1,876.9600
1,601.05
0.85
551.3100
469.72
0.85
4,669.2400
3,973.52
0.85
28,811.5700
24,489.83
0.85
960.3200
815.31
0.85
1,255.9900
1,065.08
0.85
1,260.4500
1,067.60
0.85
7,109.5000
6,014.64
0.85
36,023.2900
30,439.68
0.84
18,700.6300
15,783.33
0.84
1,003.5200
845.97
0.84
816.3400
687.36
0.84
1,473.6400
1,239.33
0.84
5,313.1400
4,463.04
0.84
1,128.7900
947.05
0.84
3,286.4200
2,754.02
0.84
972.8500
814.28
0.84
321.6600
268.91
0.84
2,581.5700
2,155.61
0.83
1,490.8700
1,243.39
0.83
2,394.2600
1,994.42
0.83
1,265.5900
1,052.97
0.83
7,315.2200
6,078.95
0.83
54,569.3000
45,292.52
0.83
2,858.8000
2,369.95
0.83
4,731.1600
3,917.40
0.83
415.9400
343.98
0.83
1,255.1200
1,036.73
0.83
3,511.0100
2,896.58
0.82
579.5100
477.52
0.82
7,248.2000
5,965.27
0.82
3,593.3000
2,953.69
0.82
128,830.0400
105,769.46
0.82
18,567.1200
15,225.04
0.82
1,691.6700
1,385.48
0.82
5,417.0100
4,431.11
0.82
566.8600
463.12
0.82
6,287.4000
5,130.52
0.82
2,680.0800
2,184.27
0.81
1,853.6900
1,508.90
0.81
6,054.1900
4,922.06
0.81
4,451.8500
3,614.90
0.81
2,810.7200
2,279.49
0.81
10,380.8400
8,408.48
0.81
3,103.2100
2,510.50
0.81
2,535.4400
2,048.64
0.81
495.2800
399.69
0.81
6,219.6500
5,013.04
0.81
3,699.1700
2,977.83
0.80
633.7900
509.57
0.80
3,838.2900
3,082.15
0.80
1,895.8900
1,520.50
0.80
1,293.4000
1,036.01
0.80
481,040.0600
384,832.05
0.80
5,647.2900
4,512.18
0.80
17,893.3800
14,278.92
0.80
20,274.8600
16,159.06
0.80
1,727.3300
1,374.95
0.80
8,121.1400
6,456.31
0.79
129,408.0700
102,750.01
0.79
47,874.7600
37,964.68
0.79
3,085.5600
2,443.76
0.79
4,535.4700
3,587.56
0.79
48,967.9600
38,684.69
0.79
6,187.7200
4,882.11
0.79
12,368.9600
9,746.74
0.79
479.5900
377.44
0.79
6,765.0200
5,317.31
0.79
729.3700
572.56
0.78
9,017.1200
7,069.42
0.78
4,665.9500
3,653.44
0.78
1,124.9800
879.73
0.78
44,674.4600
34,890.75
0.78
59,358.8400
46,299.90
0.78
688.5400
536.37
0.78
3,168.6500
2,465.21
0.78
39,904.3400
31,005.67
0.78
1,510.7100
1,172.31
0.78
7,238.7800
5,610.05
0.77
994.1800
769.50
0.77
6,385.0300
4,935.63
0.77
2,664.3100
2,056.85
0.77
997.6100
769.16
0.77
53,117.4000
40,900.40
0.77
6,710.7300
5,160.55
0.77
849.3600
652.31
0.77
4,638.3400
3,557.61
0.77
3,527.3900
2,701.98
0.77
766.5300
586.40
0.76
805.9700
615.76
0.76
1,525.1000
1,163.65
0.76
3,541.4900
2,698.62
0.76
234.0200
178.09
0.76
9,700.9700
7,372.74
0.76
835.7500
634.33
0.76
10,650.8100
8,073.31
0.76
2,643.7000
2,001.28
0.76
7,851.9400
5,936.07
0.76
5,188.8800
3,917.60
0.75
20,066.5200
15,130.16
0.75
2,382.2300
1,793.82
0.75
3,742.2600
2,814.18
0.75
2,263.6300
1,699.99
0.75
168,972.8300
126,729.62
0.75
56,591.7900
42,387.25
0.75
1,101.7200
824.09
0.75
1,822.4100
1,361.34
0.75
4,890.7500
3,648.50
0.75
1,855.2900
1,382.19
0.74
10,468.2400
7,788.37
0.74
1,846.8800
1,372.23
0.74
862.7100
640.13
0.74
3,998.7300
2,963.06
0.74
35,139.5600
26,003.27
0.74
806.5500
596.04
0.74
12,763.9600
9,419.80
0.74
5,879.8800
4,333.47
0.74
2,847.9900
2,096.12
0.74
13,950.8000
10,253.84
0.73
1,706.9000
1,252.86
0.73
54,499.5900
39,948.20
0.73
4,508.7700
3,300.42
0.73
3,977.0500
2,907.22
0.73
57,784.2700
42,182.52
0.73
1,868.6800
1,362.27
0.73
1,553.6600
1,131.06
0.73
5,494.0700
3,994.19
0.73
15,484.8700
11,242.02
0.73
18,732.5400
13,581.09
0.72
789.9300
571.91
0.72
2,124.2100
1,535.80
0.72
4,725.2700
3,411.64
0.72
5,430.3600
3,915.29
0.72
31,540.2200
22,708.96
0.72
1,129.4700
812.09
0.72
2,468.8500
1,772.63
0.72
4,106.8900
2,944.64
0.72
12,833.6400
9,188.89
0.72
16,279.2500
11,639.66
0.71
11,420.6000
8,154.31
0.71
14,911.3800
10,631.81
0.71
11,710.3500
8,337.77
0.71
13,877.4500
9,866.87
0.71
17,113.2100
12,150.38
0.71
18,576.7700
13,170.93
0.71
5,607.6700
3,970.23
0.71
11,165.5200
7,894.02
0.71
4,540.9800
3,205.93
0.71
17,057.6400
12,025.64
0.70
646.9300
455.44
0.70
14,405.5800
10,127.12
0.70
4,561.0500
3,201.86
0.70
18,668.4500
13,086.58
0.70
53,507.7400
37,455.42
0.70
61,489.9500
42,981.48
0.70
6,485.4300
4,526.83
0.70
11,959.0200
8,335.44
0.70
3,781.6200
2,632.01
0.70
17,075.9900
11,867.81
0.69
1,205.4800
836.60
0.69
20,087.5600
13,920.68
0.69
4,595.9600
3,180.40
0.69
16,135.3500
11,149.53
0.69
14,929.8800
10,301.62
0.69
16,798.5100
11,574.17
0.69
4,354.0000
2,995.55
0.69
12,812.8900
8,802.46
0.69
6,740.5600
4,624.02
0.69
18,749.0200
12,843.08
0.68
327.6700
224.13
0.68
2,869.4200
1,959.81
0.68
5,797.2500
3,953.72
0.68
7,185.0400
4,893.01
0.68
12,723.0500
8,651.67
0.68
7,260.0300
4,929.56
0.68
21,616.1200
14,655.73
0.68
4,869.0400
3,296.34
0.68
8,667.5100
5,859.24
0.68
20,334.0000
13,725.45
0.67
10,768.2700
7,257.81
0.67
9,060.7700
6,097.90
0.67
9,760.0900
6,558.78
0.67
12,109.7200
8,125.62
0.67
13,269.2200
8,890.38
0.67
21,937.2100
14,675.99
0.67
12,395.4800
8,280.18
0.67
24,760.9900
16,515.58
0.67
18,208.0500
12,126.56
0.67
6,216.1500
4,133.74
0.66
4,035.1300
2,679.33
0.66
4,517.2000
2,994.90
0.66
540.0400
357.51
0.66
1,825.9800
1,206.97
0.66
6,949.1000
4,586.41
0.66
4,180.1500
2,754.72
0.66
10,558.0900
6,947.22
0.66
4,874.5400
3,202.57
0.66
4,811.4600
3,156.32
0.66
12,761.4600
8,358.76
0.65
6,262.5300
4,095.69
0.65
3,521.1800
2,299.33
0.65
3,406.8900
2,221.29
0.65
2,890.8900
1,881.97
0.65
72,798.7400
47,319.18
0.65
2,345.9700
1,522.53
0.65
5,492.8000
3,559.33
0.65
1,807.9000
1,169.71
0.65
4,871.6700
3,147.10
0.65
20,119.4400
12,977.04
0.64
3,314.0200
2,134.23
0.64
1,699.9200
1,093.05
0.64
38,677.3800
24,830.88
0.64
996.7000
638.88
0.64
52,293.2200
33,467.66
0.64
3,554.6400
2,271.41
0.64
18,359.9000
11,713.62
0.64
3,659.0000
2,330.78
0.64
861.6700
548.02
0.64
1,746.3200
1,108.91
0.63
3,985.6100
2,526.88
0.63
3,399.1500
2,151.66
0.63
19,670.0700
12,431.48
0.63
10,449.5700
6,593.68
0.63
12,759.5000
8,038.49
0.63
3,633.1600
2,285.26
0.63
1,433.8200
900.44
0.63
5,215.6800
3,270.23
0.63
4,389.7200
2,747.96
0.63
25,823.4800
16,139.68
0.62
2,889.4100
1,802.99
0.62
2,748.8700
1,712.55
0.62
6,510.6400
4,049.62
0.62
5,253.5600
3,262.46
0.62
29,789.5800
18,469.54
0.62
11,967.3500
7,407.79
0.62
13,289.1300
8,212.68
0.62
21,884.8700
13,502.96
0.62
15,676.6100
9,656.79
0.62
18,766.9400
11,541.67
0.61
27,927.0300
17,147.20
0.61
28,076.7200
17,211.03
0.61
42,115.2000
25,774.50
0.61
89,235.1000
54,522.65
0.61
0.61
57,572.2600
35,119.08
0.61
72,814.3700
44,343.95
0.61
36,345.0700
22,097.80
0.61
29,205.9300
17,728.00
0.61
39,671.9200
24,041.18
0.61
16,410.1000
9,928.11
0.60
24,967.1000
15,080.13
0.60
13,549.5400
8,170.37
0.60
23,207.9400
13,971.18
0.60
16,145.2000
9,703.27
0.60
31,687.9200
19,012.75
0.60
16,027.2600
9,600.33
0.60
7,202.7200
4,307.23
0.60
7,963.7100
4,754.33
0.60
4,225.3600
2,518.31
0.60
4,734.5400
2,817.05
0.59
3,562.3400
2,116.03
0.59
896.1800
531.43
0.59
21,842.9300
12,931.01
0.59
2,228.9900
1,317.33
0.59
21,945.6200
12,947.92
0.59
10,185.6900
5,999.37
0.59
4,221.0400
2,481.97
0.59
4,092.5500
2,402.33
0.59
1,747.1900
1,023.85
0.59
25,803.3700
15,094.97
0.58
1,844.8300
1,077.38
0.58
1,900.0100
1,107.71
0.58
4,130.3300
2,403.85
0.58
2,617.9700
1,521.04
0.58
40,984.9900
23,771.29
0.58
2,777.0500
1,607.91
0.58
1,219.9300
705.12
0.58
2,158.6700
1,245.55
0.58
2,755.7400
1,587.31
0.58
2,573.0500
1,479.50
0.57
345.6900
198.43
0.57
958.4900
549.21
0.57
3,610.7800
2,065.37
0.57
1,133.5200
647.24
0.57
23,545.6000
13,420.99
0.57
2,003.4800
1,139.98
0.57
1,172.8200
666.16
0.57
6,754.2300
3,829.65
0.57
2,208.0600
1,249.76
0.57
1,591.1800
899.02
0.56
352.8200
198.99
0.56
2,224.7000
1,252.51
0.56
3,252.3600
1,827.83
0.56
991.9600
556.49
0.56
15,584.0800
8,727.08
0.56
562.6100
314.50
0.56
1,145.1600
639.00
0.56
510.3200
284.25
0.56
6,016.0900
3,344.95
0.56
4,404.2200
2,444.34
0.55
5,301.7300
2,937.16
0.55
1,637.5300
905.55
0.55
564.5700
311.64
0.55
3,433.3200
1,891.76
0.55
89,253.5800
49,089.47
0.55
1,831.5300
1,005.51
0.55
468.5700
256.78
0.55
2,045.7300
1,119.01
0.55
803.5000
438.71
0.55
262.6600
143.15
0.54
273.5400
148.81
0.54
3,119.5000
1,693.89
0.54
300.8600
163.07
0.54
347.2000
187.84
0.54
4,121.7100
2,225.72
0.54
751.5300
405.07
0.54
963.7100
518.48
0.54
1,390.4200
746.66
0.54
1,908.9900
1,023.22
0.54
2,821.1100
1,509.29
0.53
1,635.3900
873.30
0.53
701.5000
373.90
0.53
2,783.0000
1,480.56
0.53
234.9000
124.73
0.53
6,407.4400
3,395.94
0.53
280.5300
148.40
0.53
817.5000
431.64
0.53
2,003.4900
1,055.84
0.53
831.9200
437.59
0.53
865.1000
454.18
0.52
1,291.2600
676.62
0.52
548.3200
286.77
0.52
545.2000
284.59
0.52
7,377.3700
3,843.61
0.52
16,552.3700
8,607.23
0.52
331.5100
172.05
0.52
120.4600
62.40
0.52
1,704.2100
881.08
0.52
1,572.4500
811.38
0.52
7,270.9400
3,744.53
0.51
1,830.0500
940.65
0.51
940.1100
482.28
0.51
1,069.0100
547.33
0.51
60,598.2900
30,965.73
0.51
9,286.0000
4,735.86
0.51
57.4500
29.24
0.51
2,276.0700
1,156.24
0.51
429.3100
217.66
0.51
2,013.8400
1,019.00
0.51
2,444.8600
1,234.65
0.50
332.7300
167.70
0.50
491.5400
247.24
0.50
511.4100
256.73
0.50
3,640.1600
1,823.72
0.50
181,437.0400
90,718.52
0.50
108.9900
54.39
0.50
3,468.6100
1,727.37
0.50
85.2600
42.37
0.50
1,900.0400
942.42
0.50
1,382.3100
684.24
0.49
90.9600
44.93
0.49
54.0300
26.64
0.49
1,319.9600
649.42
0.49
1,088.2800
534.35
0.49
398.6100
195.32
0.49
129.3600
63.26
0.49
1,523.6300
743.53
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
1,663.7900
806.94
0.48
50.3900
24.39
0.48
390.0500
188.39
0.48
1,612.0500
777.01
0.48
45.0400
21.66
0.48
24,638.9100
11,826.68
0.48
1,566.9200
750.55
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
146.8100
69.88
0.48
1,545.4200
734.07
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,446.1300
682.57
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
1,596.8900
748.94
0.47
698.1600
326.74
0.47
20,027.0000
9,352.61
0.47
13,658.8200
6,365.01
0.47
113.5900
52.82
0.46
411.7400
191.05
0.46
222.8000
103.16
0.46
1,792.7200
828.24
0.46
1,075.4600
495.79
0.46
6,588.4800
3,030.70
0.46
1,301.9500
597.60
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,496.1100
682.23
0.46
1,301.1800
592.04
0.45
50.9200
23.12
0.45
1,261.8000
571.60
0.45
208.6400
94.31
0.45
4,617.8300
2,082.64
0.45
46,084.2300
20,737.90
0.45
137.4300
61.71
0.45
154.3900
69.17
0.45
140.7000
62.89
0.45
236.5400
105.50
0.45
152.8600
68.02
0.44
812.7500
360.86
0.44
235.0500
104.13
0.44
256.1900
113.24
0.44
652.8000
287.88
0.44
3,034.9200
1,335.36
0.44
723.7000
317.70
0.44
455.8400
199.66
0.44
386.5200
168.91
0.44
589.4100
256.98
0.44
23,340.2500
10,153.01
0.43
260.4500
113.04
0.43
162.8700
70.52
0.43
1,366.1000
590.16
0.43
488.5000
210.54
0.43
13,579.6200
5,839.24
0.43
214.0000
91.81
0.43
478.3400
204.73
0.43
12,059.4500
5,149.39
0.43
1,473.1400
627.56
0.43
159.7400
67.89
0.42
536.2400
227.37
0.42
6,648.9100
2,812.49
0.42
328.4500
138.61
0.42
641.9400
270.26
0.42
16,754.7700
7,037.00
0.42
249.1300
104.39
0.42
69,213.8400
28,931.39
0.42
377.4100
157.38
0.42
3,302.2500
1,373.74
0.42
11,066.4200
4,592.56
0.41
229.5100
95.02
0.41
175.6300
72.54
0.41
467.4800
192.60
0.41
508.6400
209.05
0.41
106,160.5300
43,525.82
0.41
180.9700
74.02
0.41
455.9700
186.04
0.41
8,855.2200
3,604.07
0.41
744.6000
302.31
0.41
33,219.0600
13,453.72
0.40
2,142.4100
865.53
0.40
1,137.3400
458.35
0.40
5,218.1400
2,097.69
0.40
1,561.5600
626.19
0.40
128,745.9800
51,498.39
0.40
91.0700
36.34
0.40
513.2800
204.29
0.40
543.8800
215.92
0.40
107.9500
42.75
0.39
102.0000
40.19
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
325.9600
127.45
0.39
348.5600
135.94
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
21.2900
8.24
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,159.7200
445.33
0.38
38.5500
14.73
0.38
1,550.0200
589.01
0.38
54.0400
20.48
0.38
115.1000
43.51
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
675.2200
253.21
0.37
16.3800
6.13
0.37
156.2000
58.11
0.37
576.1700
213.76
0.37
2,758.2600
1,020.56
0.37
456.6700
168.51
0.37
2,902.1600
1,067.99
0.37
16.3800
6.00
0.37
2,611.0900
953.05
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
44.0000
15.93
0.36
5,540.1600
2,000.00
0.36
5,086.1900
1,831.03
0.36
130.5900
46.88
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,098.8800
391.20
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
3,111.7200
1,095.33
0.35
6,726.7200
2,361.08
0.35
74,243.2000
25,985.12
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
8,345.0900
2,837.33
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
45.9400
15.39
0.33
381.9500
127.57
0.33
1,893.9500
630.69
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
12,139.6800
4,006.09
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
30,841.5300
9,869.29
0.32
245.9400
78.45
0.32
29.5600
9.40
0.32
661.5500
209.05
0.32
23,607.9000
7,436.49
0.31
4,021.6500
1,262.80
0.31
739.0300
231.32
0.31
1,180.7600
368.40
0.31
1,491.0900
463.73
0.31
148,023.0700
45,887.15
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
5,942.9700
1,818.55
0.30
440.0300
133.77
0.30
40,105.1700
12,151.87
0.30
79.2200
23.92
0.30
6,300.0000
1,896.30
0.30
35,037.1100
10,511.13
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,466.4400
2,962.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6090
231.4400
05:53:10
0.6090
226.5100
05:53:12
0.6090
222.2100
05:53:13
0.6090
211.5800
05:53:16
0.6090
221.8900
05:53:17
0.6090
206.9300
05:53:19
0.6090
55.8400
05:53:22
0.6090
168.8900
05:53:22
0.6090
215.5300
05:53:23
0.6090
216.2500
05:53:25
0.6090
225.8700
05:53:26
0.6090
234.4600
05:53:27
0.6090
226.0000
05:53:30
0.6100
525.1200
05:53:48
0.6100
17.5500
05:54:09
0.6100
1,989.4800
05:54:34
0.6100
420.0000
05:54:34
0.6100
10.2600
05:54:34
0.6100
22.0500
05:57:53
0.6100
972.1300
05:57:53
0.6100
819.6700
05:58:42
0.6100
8.8700
06:00:26
0.6100
8.5300
06:00:26
0.6100
8.8700
06:00:26
0.6100
8.5300
06:00:26
0.6100
8.5300
06:00:26
0.6100
8.5300
06:00:26
0.6100
148.1400
06:00:26
0.6100
400.0000
06:00:26
0.6100
328.0900
06:00:26
0.6100
10.8200
06:00:54
0.6100
101.0000
06:01:46
0.6100
13.0000
06:01:48
0.6100
29.0000
06:01:50
0.6100
41.0000
06:01:51
0.6100
327.4700
06:01:51
0.6100
44.0000
06:01:52
0.6100
45.5300
06:01:52
0.6100
9.1500
06:01:52
0.6100
58.3200
06:01:52
0.6100
14.0000
06:01:53
0.6100
36.0000
06:01:54
0.6100
17.0000
06:01:56
0.6100
48.0000
06:01:57
0.6100
135.0000
06:01:58
0.6100
181.6800
06:01:58
0.6100
116.6100
06:01:58
0.6100
121.7100
06:01:58
0.6100
400.0000
06:01:58
0.6100
298.7600
06:01:58
0.6100
29.3300
06:01:58
0.6100
304.3100
06:01:58
0.6100
8.8700
06:01:58
0.6100
8.5300
06:01:58
0.6100
8.8800
06:01:58
0.6100
8.5300
06:01:58
0.6100
8.5300
06:01:58
0.6100
8.5300
06:01:58
0.6100
8.8800
06:01:58
0.6100
300.0000
06:04:27
0.6100
526.5300
06:05:11
0.6100
1,931.4000
06:05:11
0.6100
8.8800
06:05:11
0.6100
8.5300
06:05:11
0.6100
8.5300
06:05:11
0.6100
8.8800
06:05:11
0.6100
353.0000
06:05:11
0.6100
8.5300
06:05:11
0.6100
139.9900
06:05:11
0.6100
8.5300
06:05:11
0.6100
8.5300
06:05:11
0.6100
8.8800
06:05:11
0.6090
8.9000
06:05:11
0.6090
8.5300
06:05:11
0.6090
8.9000
06:05:11
0.6090
8.5300
06:05:11
0.6090
8.5300
06:05:11
0.6090
8.5300
06:05:11
0.6090
24.2600
06:05:11
0.6090
323.8200
06:05:11
0.6090
200.0000
06:05:11
0.6100
20.0000
06:06:34
0.6100
35.0000
06:07:04
0.6100
64.0000
06:07:04
0.6100
101.0000
06:07:06
0.6100
400.0000
06:07:06
0.6100
328.0000
06:07:06
0.6100
4,433.3400
06:07:07
0.6100
8.5300
06:07:07
0.6100
8.5300
06:07:07
0.6100
8.8700
06:07:07
0.6100
8.8700
06:07:07
0.6100
333.6400
06:07:07
0.6100
8.5300
06:07:07
0.6100
8.5300
06:07:07
0.6100
116.6800
06:07:07
0.6100
8.5300
06:07:07
0.6100
8.8700
06:07:07
0.6110
400.0000
06:07:07
0.6110
200.0000
06:07:07

Login to View your open Positions

Login Now