RESOLVCORE

System Initializing

RESOLVCORE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
215.30
Open 216.20000000
Low 212.40000000
High 216.70000000
Vol 7,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
295.10
0.0200
5.90
295.00
1.4320
422.44
294.90
0.1930
56.92
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
3.0530
897.58
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
36.0780
10,462.62
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.50
1.8780
539.93
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
4.5150
1,264.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2100
9,236.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3040
6,839.04
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
31.6480
8,070.24
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3880
606.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4630
117.14
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
45.9580
11,489.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.5220
129.87
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.8930
218.96
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
18.9700
4,552.80
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
4.4840
1,071.68
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
3.6280
859.84
236.90
0.5020
118.92
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0410
479.64
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2440
57.05
233.50
0.2040
47.63
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
34.4360
8,023.59
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1910
44.14
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
21.5770
4,962.71
229.90
5.2190
1,199.85
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.2770
63.43
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.8170
185.30
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1750
39.60
226.20
0.0480
10.86
226.10
0.4770
107.85
226.00
1.4070
317.98
225.90
4.0590
916.93
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
25.6180
5,764.05
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
0.9180
205.63
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0620
13.86
223.20
2.0130
449.30
223.10
0.0910
20.30
223.00
0.7430
165.69
222.90
0.6200
138.20
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.7710
171.39
222.10
0.0460
10.22
222.00
22.7120
5,042.06
221.90
7.6750
1,703.08
221.80
2.0930
464.23
221.70
1.3350
295.97
221.60
0.7040
156.01
221.50
0.2300
50.95
221.40
16.6930
3,695.83
221.20
0.8420
186.25
221.10
0.7340
162.29
221.00
13.2100
2,919.41
220.90
2.3590
521.10
220.80
0.0240
5.30
220.70
0.3010
66.43
220.50
2.1200
467.46
220.40
0.0490
10.80
220.30
1.3330
293.66
220.20
7.1450
1,573.33
220.10
8.4300
1,855.44
220.00
88.8050
19,537.10
219.90
4.3330
952.83
219.80
2.1410
470.59
219.60
0.1850
40.63
219.50
0.2130
46.75
219.30
0.4310
94.52
219.20
11.2990
2,476.74
219.10
0.0380
8.33
219.00
17.8950
3,919.01
218.90
4.8230
1,055.75
218.80
3.0340
663.84
218.60
0.1030
22.52
218.50
34.7300
7,588.51
218.40
4.4930
981.27
218.30
0.1510
32.96
218.20
1.3330
290.86
218.10
0.0350
7.63
218.00
6.0890
1,327.40
217.90
2.6450
576.35
217.80
7.5520
1,644.83
217.70
1.3920
303.04
217.60
0.0840
18.28
217.50
12.4010
2,697.22
217.40
7.7680
1,688.76
217.30
1.3680
297.27
217.20
1.4180
307.99
217.10
1.8210
395.34
217.00
2.7070
587.42
216.90
91.1910
19,779.33
216.80
3.1420
681.19
216.70
89.4330
19,380.13
216.60
3.0550
661.71
216.50
104.5350
22,631.83
216.40
15.0950
3,266.56
216.30
124.9280
27,021.93
216.20
264.6290
57,212.79
216.10
118.6230
25,634.43
216.00
82.6780
17,858.45
215.90
66.8730
14,437.88
215.80
79.0010
17,048.42
215.70
51.4560
11,099.06
215.60
92.0100
19,837.36
215.50
115.1320
24,810.95
215.40
63.4610
13,669.50
215.30
7.7050
1,658.89
215.30
215.20
114.5880
24,659.34
215.10
59.5020
12,798.88
215.00
61.6670
13,258.41
214.90
71.4700
15,358.90
214.80
88.7250
19,058.13
214.70
34.5520
7,418.31
214.60
55.0840
11,821.03
214.50
34.7080
7,444.87
214.40
103.5860
22,208.84
214.30
246.5660
52,839.09
214.20
24.3000
5,205.06
214.10
36.9190
7,904.36
214.00
11.0680
2,368.55
213.90
14.1860
3,034.39
213.80
18.3920
3,932.21
213.70
4.2930
917.41
213.60
7.1330
1,523.61
213.50
17.0340
3,636.76
213.40
5.6990
1,216.17
213.30
6.6580
1,420.15
213.20
5.8420
1,245.51
213.10
1.3690
291.73
213.00
7.9700
1,697.61
212.90
1.3690
291.46
212.80
11.4350
2,433.37
212.70
3.2870
699.14
212.60
51.8990
11,033.73
212.50
0.0360
7.65
212.40
1.4490
307.77
212.30
1.3690
290.64
212.20
1.3690
290.50
212.10
9.5290
2,021.10
212.00
5.4660
1,158.79
211.90
1.3330
282.46
211.70
0.1790
37.89
211.60
2.2680
479.91
211.50
7.1000
1,501.65
211.30
0.1970
41.63
211.20
1.8950
400.22
211.10
0.0240
5.07
211.00
60.0150
12,663.17
210.80
0.3010
63.45
210.70
0.6160
129.79
210.50
1.1540
242.92
210.40
0.0560
11.78
210.30
7.1410
1,501.75
210.20
2.0680
434.69
210.00
44.6940
9,385.74
209.90
7.6170
1,598.81
209.80
0.1030
21.61
209.60
0.5340
111.93
209.50
7.2190
1,512.38
209.40
0.1430
29.94
209.10
0.5130
107.27
209.00
4.4970
939.87
208.90
0.1390
29.04
208.80
0.0240
5.01
208.70
1.9620
409.47
208.50
0.5250
109.46
208.30
0.1430
29.79
208.20
0.1200
24.98
208.10
0.1440
29.97
208.00
9.8890
2,056.91
207.90
0.0250
5.20
207.80
0.1330
27.64
207.60
0.0740
15.36
207.50
0.2700
56.03
207.40
0.1420
29.45
207.30
1.0610
219.95
207.10
0.2710
56.12
207.00
4.0770
843.94
206.90
0.2470
51.10
206.80
1.0000
206.80
206.70
0.2600
53.74
206.40
13.8150
2,851.42
206.30
2.5100
517.81
206.20
1.0150
209.29
206.10
0.0390
8.04
206.00
29.0170
5,977.50
205.90
0.6360
130.95
205.80
0.1260
25.93
205.70
0.0820
16.87
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.30
0.5330
109.42
205.20
6.1220
1,256.23
205.10
3.7680
772.82
205.00
58.7690
12,047.65
204.90
0.1620
33.19
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.8830
385.26
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
1.7310
353.64
204.20
0.1300
26.55
204.10
0.2760
56.33
204.00
12.9640
2,644.66
203.70
0.7360
149.92
203.60
0.1630
33.19
203.50
1.9770
402.32
203.40
0.0930
18.92
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.0250
5.08
203.00
3.0370
616.51
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.30
0.4120
83.35
202.20
0.1530
30.94
202.10
0.0270
5.46
202.00
148.0670
29,909.53
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.5110
3,720.71
200.80
0.2020
40.56
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
128.5230
25,704.60
199.90
43.9560
8,786.80
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
6.1720
1,228.23
198.90
0.2410
47.93
198.80
0.5510
109.54
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
72.6380
14,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.50
0.1540
30.26
196.40
5.2080
1,022.85
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0200
1,375.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.7030
137.51
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
11.8620
2,313.09
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.60
0.7340
142.10
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.7240
139.30
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
198.2610
37,669.59
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.10
0.5790
109.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.9370
49,432.16
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5150
1,583.79
185.90
0.5890
109.50
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
74.2970
13,744.95
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
2.2340
412.17
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.6750
123.32
182.60
0.0460
8.40
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.6660
1,941.21
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1440
26.14
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1000
198.11
180.00
190.2660
34,247.88
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
2.2810
409.44
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.8770
1,936.11
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,089.0750
163,361.25
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65

Recent Trades

Price
Size
Time
215.3000
2.4880
08:45:05
215.3000
0.9410
08:45:05
215.3000
8.7170
08:45:05
215.3000
2.4430
08:45:05
215.3000
0.8710
08:45:05
215.3000
0.0470
08:45:05
215.3000
6.3020
08:45:05
215.3000
0.0250
08:45:05
215.3000
0.0250
08:45:05
215.3000
2.0760
08:45:05
215.3000
0.9790
08:45:05
215.3000
4.6470
08:45:05
215.3000
0.0240
08:45:05
215.3000
0.0250
08:45:05
215.4000
1.0000
08:45:05
215.3000
1.1000
08:45:05
215.4000
0.0350
08:45:05
215.4000
0.0260
08:45:05
215.4000
0.9390
08:45:05
215.3000
1.1040
08:45:05
215.3000
0.5290
08:45:05
215.4000
0.3280
08:45:05
215.4000
0.0260
08:45:05
215.4000
4.2630
08:45:05
215.4000
0.0240
08:45:05
215.4000
0.0250
08:45:05
215.4000
0.0250
08:45:05
215.4000
1.1600
08:45:05
215.4000
0.0250
08:45:05
215.5000
0.0260
08:45:05
215.4000
0.9000
08:45:05
215.4000
0.1000
08:45:05
215.4000
0.0250
08:45:05
215.4000
0.0250
08:45:05
215.4000
0.3570
08:45:05
215.4000
0.1080
08:45:05
215.4000
0.1480
08:45:05
215.4000
1.0210
08:45:05
215.4000
0.3120
08:45:05
215.4000
0.5690
08:45:05
215.4000
1.7870
08:45:05
215.4000
1.0000
08:45:05
215.4000
0.0250
08:45:05
215.4000
0.9940
08:45:05
215.4000
0.6020
08:45:05
215.4000
0.7310
08:45:05
215.4000
0.1170
08:45:05
215.4000
0.1170
08:45:05
215.4000
0.1160
08:45:05
215.4000
0.0250
08:45:05
215.4000
2.5870
08:45:05
215.4000
0.6130
08:45:06
215.4000
0.1210
08:45:06
215.4000
0.0540
08:45:06
215.4000
1.0190
08:45:06
215.5000
0.0240
08:45:06
215.5000
1.4650
08:45:06
215.5000
0.0450
08:45:06
215.5000
0.0260
08:45:09
215.5000
0.6000
08:45:09
215.5000
0.0250
08:45:09
215.5000
0.0250
08:45:09
215.5000
2.2400
08:45:09
215.5000
9.6720
08:45:09
215.5000
1.8750
08:45:09
215.4000
0.2600
08:45:14
215.4000
0.0250
08:45:14
215.4000
1.6210
08:45:14
215.5000
0.0250
08:45:19
215.5000
0.0250
08:45:19
215.5000
0.6000
08:45:19
215.5000
1.3330
08:45:19
215.5000
0.1170
08:45:19
215.5000
0.0780
08:45:19
215.4000
0.0250
08:46:50
215.4000
0.0250
08:46:50
215.4000
0.5630
08:46:50
215.4000
0.3040
08:46:50
215.4000
0.0250
08:46:50
215.3000
0.8130
08:46:50
215.3000
0.5200
08:47:50
215.3000
2.0920
08:47:50
215.3000
0.2000
08:47:50
215.3000
0.9950
08:47:50
215.4000
0.3480
08:47:57
215.3000
0.0350
08:49:24
215.3000
0.0350
08:49:24
215.3000
0.0250
08:49:24
215.3000
0.0250
08:49:24
215.3000
0.0250
08:49:24
215.2000
0.4480
08:49:24
215.3000
2.2450
08:50:14
215.3000
0.0250
08:50:14
215.3000
0.1240
08:50:14
215.2000
0.0240
08:50:17
215.2000
0.0060
08:50:17
215.3000
0.0250
08:51:05
215.3000
0.3970
08:51:05
215.3000
0.1170
08:52:18
215.3000
0.3070
08:52:18

Login to View your open Positions

Login Now