English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0420
Open
0.04260000
Low
0.04150000
High
0.04280000
Vol
5,235,561
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
1,813.6800
250.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
333.0000
45.49
0.14
38.9800
5.31
0.14
994.3100
135.33
0.14
410.3400
55.81
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
38.9800
5.24
0.13
300.0000
40.29
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
621.1500
82.30
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
42,392.7100
5,426.27
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
7,423.7600
942.08
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
10,101.6200
1,262.70
0.12
12,276.9900
1,533.40
0.12
193.9600
24.21
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
14,957.2300
1,839.74
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
108,802.3700
13,056.28
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
4,020.6100
478.45
0.12
83.4700
9.88
0.12
44,588.7800
5,261.48
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,804.3000
782.49
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
78,021.4700
8,582.36
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
79,030.3600
8,614.31
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
194.5300
21.01
0.11
648.3700
69.96
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,880.4700
1,667.45
0.10
203.0200
21.30
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
204.5500
20.70
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
36,708.8600
3,670.89
0.10
7,630.6500
762.30
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,099.8200
109.21
0.10
54,340.2000
5,379.68
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
111.0000
10.94
0.10
83.4700
8.21
0.10
90.7500
8.92
0.10
64,210.6600
6,292.64
0.10
4,722.3100
462.31
0.10
3,503.0800
341.55
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
1,000.0000
96.60
0.10
57.5600
5.55
0.10
4,044.0500
389.44
0.10
457.0100
43.92
0.10
1,694.8900
162.71
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
83.4700
7.96
0.10
1,694.6100
161.50
0.10
1,158.0600
110.25
0.10
18,613.0100
1,768.24
0.09
425.1700
40.35
0.09
100.0000
9.47
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
5,453.6600
512.64
0.09
83.4700
7.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
180.9100
16.92
0.09
64.3000
6.00
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
46,348.4100
4,264.05
0.09
19,474.7000
1,783.88
0.09
15,581.4500
1,425.70
0.09
15,581.4500
1,424.14
0.09
10,387.6300
947.35
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
18,884.4000
1,699.60
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
79,140.9100
7,043.54
0.09
64.8700
5.77
0.09
169.9700
15.09
0.09
98.6400
8.75
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
13,471.1800
1,185.46
0.09
68.2500
6.00
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,648.4800
1,001.77
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
99,812.5700
8,484.07
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
918.5900
77.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
3,382.6300
282.79
0.08
3,071.9600
255.28
0.08
1,912.4600
158.73
0.08
6,135.2600
508.00
0.08
61.7400
5.11
0.08
61.0000
5.04
0.08
2,903.4100
239.53
0.08
1,311.8900
108.10
0.08
1,692.3000
139.28
0.08
451.4100
37.11
0.08
602.3600
49.45
0.08
2,796.6300
229.32
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
38,002.7200
3,101.02
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
15,929.5700
1,290.30
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
1,465.0700
117.79
0.08
104.6800
8.41
0.08
85,223.5200
6,817.88
0.08
12,492.2700
998.13
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
1,080.6700
85.37
0.08
7,664.9600
604.77
0.08
1,320.4300
104.05
0.08
1,404.7500
110.27
0.08
2,642.1200
207.14
0.08
69,916.9100
5,453.52
0.08
66.7000
5.18
0.08
264.5500
20.50
0.08
12,575.2900
968.30
0.08
634.4200
48.79
0.08
295.0600
22.66
0.08
3,522.0700
270.14
0.08
654.4500
50.00
0.08
7,135.7100
543.74
0.08
19,613.5700
1,490.63
0.08
270.0900
20.50
0.08
473.4700
35.79
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
23,611.2400
1,770.84
0.07
70.0000
5.24
0.07
476.7700
35.57
0.07
83.4700
6.22
0.07
988.5700
73.55
0.07
274.7200
20.38
0.07
1,074.2300
79.60
0.07
67,673.9400
5,007.87
0.07
155.7200
11.51
0.07
953.1800
70.25
0.07
1,000.0000
73.50
0.07
83.4700
6.12
0.07
377.4900
27.59
0.07
6,458.5500
471.47
0.07
6,771.0800
493.61
0.07
69.0000
5.02
0.07
30,052.4200
2,184.81
0.07
281.2900
20.42
0.07
4,018.1500
291.32
0.07
690.6000
50.00
0.07
6,992.1700
504.83
0.07
90.0000
6.49
0.07
1,590.6700
114.53
0.07
710.0900
51.06
0.07
3,762.4300
270.14
0.07
214.5000
15.34
0.07
1,847.5300
131.54
0.07
18,378.4400
1,306.71
0.07
1,829.7500
129.91
0.07
524.1400
37.06
0.07
84.9300
5.99
0.07
710.2200
50.00
0.07
1,325.0700
93.02
0.07
34,222.6300
2,395.58
0.07
64,830.8900
4,531.68
0.07
109.0900
7.61
0.07
84.9300
5.91
0.07
84.9300
5.89
0.07
17,669.0200
1,219.16
0.07
83.4700
5.75
0.07
157.7300
10.84
0.07
3,139.5100
215.37
0.07
159.9300
10.96
0.07
730.9900
50.00
0.07
589.7300
40.28
0.07
3,435.6500
234.31
0.07
4,577.0400
311.24
0.07
168.4000
11.43
0.07
2,825.2300
191.27
0.07
84.9300
5.74
0.07
1,186.6200
79.86
0.07
6,216.9100
416.53
0.07
532.1300
35.55
0.07
84.9300
5.66
0.07
3,479.7500
231.75
0.07
84.9300
5.65
0.07
753.0100
50.00
0.07
346.9000
23.00
0.07
84.9300
5.62
0.07
4,173.8500
275.47
0.07
1,908.9200
125.80
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
276.1900
18.12
0.07
10,696.6100
699.56
0.07
851.0100
55.57
0.07
3,001.8800
195.12
0.06
326.2700
21.14
0.06
2,798.6700
180.79
0.06
884.9300
57.08
0.06
776.3900
50.00
0.06
84.9300
5.45
0.06
4,223.0600
270.28
0.06
84.9300
5.43
0.06
14,598.5600
931.39
0.06
84.9300
5.40
0.06
186.2500
11.83
0.06
284.7300
18.02
0.06
184.9300
11.65
0.06
29,579.0600
1,860.52
0.06
224,642.4600
14,107.55
0.06
162.6600
10.20
0.06
80.0000
5.01
0.06
1,558.0800
97.38
0.06
801.2800
50.00
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
64,877.8200
4,022.42
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
84.9300
5.23
0.06
897.3300
55.10
0.06
1,942.6100
119.08
0.06
3,100.0000
189.10
0.06
83.4700
5.08
0.06
853.3100
51.80
0.06
1,761.9000
106.77
0.06
101.6600
6.15
0.06
299.7000
18.10
0.06
60,662.7900
3,639.77
0.06
731.4400
43.59
0.06
351.9100
20.90
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
90.4100
5.34
0.06
3,380.2600
199.44
0.06
1,787.6800
105.12
0.06
200.0000
11.72
0.06
500.0000
29.25
0.06
684.9300
40.00
0.06
5,851.4600
339.38
0.06
214.7900
12.44
0.06
88.0000
5.07
0.06
548.1200
31.52
0.06
175.0000
10.05
0.06
4,714.5300
270.14
0.06
743.0700
42.35
0.06
1,090.0000
62.02
0.06
17,262.1400
978.76
0.06
250.0000
14.15
0.06
999.0000
56.44
0.06
709.2100
40.00
0.06
139.7200
7.85
0.06
6,027.7000
338.15
0.06
180.0000
10.06
0.06
182.0000
10.16
0.06
192.0000
10.66
0.06
6,413.5700
354.03
0.06
47,301.8800
2,601.60
0.05
1,612.7000
88.54
0.05
183.0000
9.99
0.05
500.0000
27.25
0.05
735.2900
40.00
0.05
185.0000
10.03
0.05
21,717.2100
1,174.90
0.05
315.5200
17.04
0.05
1,000.0000
53.90
0.05
3,884.5000
208.99
0.05
8,600.7500
461.86
0.05
169.2500
9.05
0.05
1,047.5900
55.94
0.05
395.4400
21.08
0.05
958.9100
50.82
0.05
115,584.8600
6,114.44
0.05
190.0000
10.03
0.05
111.2700
5.86
0.05
150.0000
7.88
0.05
5,918.7400
310.14
0.05
192.0000
10.02
0.05
3,316.5600
172.79
0.05
22,839.1400
1,187.64
0.05
197.1100
10.23
0.05
196.0000
10.15
0.05
3,316.5600
170.47
0.05
111.2700
5.71
0.05
421.0800
21.56
0.05
24,899.1200
1,269.86
0.05
100.0000
5.09
0.05
619.2100
31.46
0.05
3,680.5800
186.24
0.05
230.4100
11.59
0.05
19,920.3100
1,000.00
0.05
1,993.6700
99.88
0.05
20,588.5900
1,029.43
0.05
6,419.8000
320.35
0.05
117.4400
5.85
0.05
2,092.0500
103.56
0.05
5,192.3000
256.50
0.05
938.7900
46.09
0.05
9,256.2700
453.56
0.05
3,726.7000
182.24
0.05
91,689.9100
4,474.47
0.05
254.5100
12.34
0.05
413.2200
20.00
0.05
208.0000
10.05
0.05
2,890.3300
138.74
0.05
1,224.1300
58.64
0.05
209.0000
9.99
0.05
1,093.0000
52.03
0.05
37,922.1100
1,801.30
0.05
210.9700
10.00
0.05
365.0300
17.16
0.05
139.7400
6.53
0.05
1,676.8000
77.80
0.05
9,214.8600
425.73
0.05
2,491.3400
114.60
0.05
2,887.9800
132.56
0.05
2,244.9400
102.82
0.05
250.0000
11.40
0.05
99,296.8000
4,518.00
0.05
540.8500
24.55
0.05
111.0000
5.02
0.05
572.5600
25.82
0.05
363.3300
16.35
0.04
2,317.8500
103.38
0.04
140,982.5700
6,273.72
0.04
5,646.0100
250.68
0.04
1,000.0000
44.30
0.04
712.6800
31.50
0.04
5,112.9300
225.48
0.04
30,738.7300
1,352.50
0.04
236.4600
10.38
0.04
578.8800
25.35
0.04
2,582.0600
112.84
0.04
42,496.9500
1,852.87
0.04
14,384.3300
625.72
0.04
82,512.2600
3,581.03
0.04
27,285.0900
1,181.44
0.04
3,004.5900
129.80
0.04
3,025.7200
130.41
0.04
25,376.1800
1,091.18
0.04
10,505.4200
450.68
0.04
2,770.6900
118.59
0.04
10,915.7400
466.10
0.04
10,945.5700
466.28
0.04
11,761.6800
499.87
0.04
37,917.8100
1,607.72
0.04
133,527.7600
5,648.22
0.04
76,451.1000
3,226.24
0.04
104,515.1700
4,400.09
0.04
15,597.3900
655.09
0.04
0.04
82,289.9700
3,447.95
0.04
201,547.2600
8,424.68
0.04
297,421.6200
12,402.48
0.04
86,986.7300
3,618.65
0.04
37,969.9300
1,575.75
0.04
29,295.7000
1,212.84
0.04
26,710.6300
1,103.15
0.04
28,050.4600
1,155.68
0.04
32,270.1300
1,326.30
0.04
29,957.3000
1,228.25
0.04
27,092.3200
1,108.08
0.04
16,513.3900
673.75
0.04
28,411.7200
1,156.36
0.04
41,398.3400
1,680.77
0.04
45,888.7400
1,858.49
0.04
25,425.7000
1,027.20
0.04
39,271.3500
1,582.64
0.04
25,756.2700
1,035.40
0.04
24,550.2200
984.46
0.04
33,910.7600
1,356.43
0.04
14,194.5200
566.36
0.04
68,077.4600
2,709.48
0.04
5,275.9700
208.93
0.04
2,913.4000
115.08
0.04
368.3100
14.44
0.04
2,481.6700
96.79
0.04
132.7600
5.16
0.04
11,576.1700
449.16
0.04
1,950.4700
75.29
0.04
1,690.9000
65.10
0.04
1,438.6300
55.10
0.04
5,874.6200
223.24
0.04
1,451.1900
55.00
0.04
577.8400
21.78
0.04
2,491.0000
93.66
0.04
4,000.5800
150.02
0.04
8,509.9700
317.42
0.04
898.4600
33.33
0.04
13,959.5000
516.50
0.04
150.0000
5.54
0.04
1,535.5300
56.20
0.04
139.7200
5.10
0.04
464.1500
16.90
0.04
24,359.5700
884.25
0.04
8,323.3300
299.64
0.04
642.4500
23.00
0.04
1,392.6300
49.72
0.04
143.2500
5.10
0.04
312.6700
11.10
0.04
1,416.4300
50.00
0.04
1,415,782.8500
49,552.40
0.03
289.0100
10.00
0.03
11,863.5600
409.29
0.03
588.2200
20.00
0.03
6,486.4800
216.00
0.03
1,051.0300
34.68
0.03
6,235.0200
205.13
0.03
259.6500
8.41
0.03
73,657.2200
2,357.03
0.03
500.0000
15.65
0.03
5,035.0200
156.09
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
326.7900
10.00
0.03
1,000.0000
30.30
0.03
10,810.1300
325.38
0.03
124,617.1900
3,738.52
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
357.1400
10.00
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
39,425.1300
1,025.05
0.03
235.2900
6.00
0.03
1,355.1900
33.88
0.02
857.1400
21.26
0.02
226.3300
5.50
0.02
4,166.7900
100.00
0.02
427.4200
10.00
0.02
546.0300
12.56
0.02
2,083.3300
45.83
0.02
1,994.1000
43.67
0.02
5,657.1200
119.93
0.02
33,714.3900
708.00
0.02
34,939.8600
726.75
0.02
2,439.0800
50.00
0.02
290.8800
5.93
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0421
4,750.5900
05:47:12
0.0421
4,750.5900
05:47:15
0.0421
3,156.1900
05:47:20
0.0421
1,594.4000
05:47:20
0.0421
325.6000
05:47:26
0.0421
1,486.3200
05:47:26
0.0421
132.3700
05:47:26
0.0421
431.0500
05:47:26
0.0420
2,531.2500
05:54:03
0.0420
13,661.3800
05:54:03
0.0420
1,486.3200
05:54:03
0.0420
118.2900
05:54:03
0.0420
10,803.3200
05:54:08
0.0420
1,280.0000
05:54:08
0.0420
132.3700
05:54:08
0.0420
1,132.2400
05:54:08
0.0420
10,005.9400
05:54:10
0.0420
7,505.7100
05:54:13
0.0420
5,633.0400
05:54:15
0.0420
5,633.0400
05:54:17
0.0420
5,630.2200
05:54:20
0.0420
2,816.5200
05:54:22
0.0420
882.2900
05:54:25
0.0420
1,934.2300
05:54:25
0.0421
2,434.0900
05:55:20
0.0421
2,531.2500
05:56:28
0.0422
587.2900
05:56:28
0.0422
120.8500
06:03:48
0.0420
199.7900
06:08:25
0.0420
351.7000
06:09:48
0.0420
9,125.7200
06:23:49
0.0420
1,486.3200
06:23:49
0.0420
13,661.3800
06:23:49
0.0420
2,531.2500
06:23:49
0.0420
16,748.8800
06:23:49
0.0420
121.1500
06:23:49
0.0420
2,531.2500
06:23:49
0.0420
246.0000
06:23:49
0.0421
2,531.2500
06:23:50
0.0421
3,552.1500
06:23:50
0.0420
1,488.0900
06:25:00
0.0420
919.3300
06:25:00
0.0420
13,661.3800
06:25:47
0.0421
411.5000
06:28:22
0.0421
121.7200
06:38:17
0.0421
2,325.2800
06:38:17
0.0421
205.9700
06:38:17
0.0421
2,241.0300
06:38:17
0.0421
707.8700
06:39:11
0.0420
2,531.2500
06:42:05
0.0420
281.5900
06:44:00
0.0421
142.5100
06:46:33
0.0420
2,249.6600
06:51:01
0.0421
1,428.7700
06:55:08
0.0421
121.7200
07:02:46
0.0421
6,377.2400
07:02:46
0.0421
3,227.7400
07:02:46
0.0421
2,531.2500
07:02:49
0.0421
712.5800
07:03:29
0.0422
171.4100
07:04:22
0.0422
1,240.1000
07:04:32
0.0422
1,116.0900
07:04:42
0.0422
10,044.8100
07:04:46
0.0420
720.1400
07:15:52
0.0420
430.0000
07:16:39
0.0421
2,531.2500
07:17:54
0.0421
1,486.3200
07:17:54
0.0421
6,057.1900
07:17:54
0.0421
7,604.1900
07:19:07
0.0421
1,989.8700
07:19:07
0.0421
3,257.7500
07:19:45
0.0421
5,166.2400
07:20:18
0.0421
6,725.8300
07:20:18
0.0421
1,388.0600
07:23:12
0.0421
98.2600
07:25:06
0.0421
2,531.2500
07:25:06
0.0421
956.5400
07:25:06
0.0421
1,000.0000
07:27:31
0.0420
1,381.1100
07:33:59
0.0420
121.1500
07:33:59
0.0420
5,977.1100
07:33:59
0.0420
232.3800
07:34:23
0.0420
125.8600
07:40:59
0.0421
142.8500
07:41:07
0.0421
237.8100
07:41:07
0.0421
237.4400
07:41:20
0.0421
284.9300
07:42:51
0.0420
179.1400
07:43:59
0.0420
2,226.2500
07:45:41
0.0420
7,838.4400
07:45:41
0.0421
142.5100
07:45:41
0.0420
178.3600
07:48:37
0.0420
178.3600
07:48:37
0.0420
178.3600
07:48:37
0.0421
130.8500
07:49:26
0.0420
2,796.1000
07:49:31
0.0420
4,346.7700
07:49:31
0.0420
2,531.2500
07:49:31
0.0420
909.8600
07:50:50
0.0420
595.2400
07:53:47