English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.21
Open
8.30200000
Low
8.16500000
High
8.39200000
Vol
1,189,012
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.81
14.5500
128.20
8.81
697.5500
6,145.42
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
14.9200
131.31
8.80
3,978.5500
35,011.24
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
22.5600
198.30
8.79
11.9400
104.94
8.79
18.8600
165.72
8.79
60.9000
535.01
8.78
5.1800
45.50
8.78
34.9300
306.72
8.78
301.5700
2,647.78
8.78
312.0900
2,739.84
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
0.6900
6.05
8.77
9.1400
80.16
8.77
11.3500
99.52
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
4.6300
40.57
8.76
0.6700
5.87
8.76
29.6600
259.82
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
4.6100
40.36
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
397.6200
3,479.18
8.75
2.2700
19.86
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
647.9600
5,663.17
8.74
2.9100
25.42
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
6.8600
59.89
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
2.6300
22.95
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
104.1900
908.54
8.72
77.8100
678.43
8.72
1.7200
14.99
8.72
23.5300
205.11
8.72
29.2400
254.86
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
27.9100
243.15
8.71
0.6700
5.84
8.71
23.0200
200.50
8.71
2.1700
18.90
8.71
25.6400
223.27
8.71
13.3800
116.49
8.71
3.3600
29.25
8.70
4.7100
41.00
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
12,038.4900
104,734.86
8.70
13.9900
121.70
8.70
3.4800
30.27
8.70
1.5100
13.13
8.69
54.2900
472.00
8.69
1.7800
15.47
8.69
5.9200
51.44
8.69
25.7900
224.09
8.69
2.3100
20.07
8.69
5.6900
49.42
8.68
14.3700
124.79
8.68
40.8800
354.92
8.68
515.5500
4,474.97
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
1.0300
8.93
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
67.0600
581.41
8.67
1.2100
10.49
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
14.4500
125.18
8.66
18.4300
159.64
8.66
3.7700
32.65
8.66
152.7400
1,322.73
8.66
15.7700
136.55
8.66
2.4200
20.95
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
2.3700
20.51
8.65
2.2800
19.73
8.65
5.3200
46.03
8.65
1.2100
10.47
8.65
1.2200
10.55
8.65
239.0600
2,067.87
8.65
3.1600
27.33
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
2.1400
18.50
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
190.1500
1,642.90
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.63
0.6100
5.27
8.63
1.7400
15.02
8.63
8.7100
75.18
8.63
2.5100
21.66
8.63
402.4000
3,472.71
8.63
21.8200
188.28
8.63
1.2100
10.44
8.63
1.2100
10.44
8.63
6.3100
54.42
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
773.0100
6,663.35
8.62
637.4000
5,493.75
8.62
3.9400
33.95
8.61
1.2100
10.42
8.61
1.8800
16.19
8.61
1.2100
10.42
8.61
45.2500
389.60
8.61
3.6400
31.34
8.61
2.4200
20.83
8.61
8.3200
71.59
8.60
24.6900
212.43
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
1,364.0000
11,730.40
8.60
581.6400
5,001.52
8.60
9.9400
85.46
8.60
4.4700
38.43
8.60
13.5600
116.56
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
2.8100
24.15
8.59
29.9000
256.90
8.59
1.2200
10.48
8.59
74.3400
638.58
8.59
3.6500
31.35
8.59
14.6500
125.81
8.59
1.8100
15.54
8.59
7.0500
60.53
8.59
18.2100
156.33
8.58
5.1200
43.95
8.58
4.9900
42.83
8.58
5.0600
43.42
8.58
2.0600
17.68
8.58
78.9000
676.96
8.58
3.8200
32.77
8.58
3.6600
31.40
8.58
41.9600
359.89
8.58
3.0700
26.33
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
11.3500
97.29
8.57
28.7700
246.59
8.57
64.0500
548.91
8.57
47.9600
410.97
8.57
16.9300
145.06
8.57
2.4400
20.90
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
205.9000
1,762.71
8.56
76.7700
657.15
8.56
5.6100
48.01
8.56
16.9800
145.30
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
4.1800
35.75
8.55
11.9900
102.54
8.55
1.2200
10.43
8.55
479.0600
4,095.96
8.55
1.7500
14.96
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
20.8600
178.27
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
3.1100
26.57
8.54
159.1000
1,358.87
8.54
7.8100
66.70
8.54
15.2500
130.22
8.54
15.0000
128.07
8.54
7.3700
62.92
8.54
14.3000
122.06
8.54
600.1300
5,122.11
8.53
0.7200
6.14
8.53
201.1200
1,716.16
8.53
29.7900
254.17
8.53
2.6900
22.95
8.53
200.9100
1,713.76
8.53
2.4600
20.98
8.53
12.4300
106.00
8.53
4.5700
38.97
8.53
19.2900
164.47
8.53
3.0000
25.58
8.52
2.0400
17.39
8.52
3.2500
27.70
8.52
36.1100
307.69
8.52
57.1200
486.66
8.52
7.6100
64.83
8.52
1.2300
10.48
8.52
1.2200
10.39
8.52
12.6600
107.80
8.51
1.4900
12.68
8.51
46.0000
391.55
8.51
2.0100
17.11
8.51
385.3200
3,279.07
8.51
15.7700
134.19
8.51
4.2600
36.24
8.51
127.1300
1,081.49
8.51
1,055.0500
8,974.26
8.50
1.7900
15.22
8.50
4.6100
39.19
8.50
3.9900
33.92
8.50
1,916.3100
16,288.64
8.50
20.2800
172.36
8.50
14.1000
119.82
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
2.4800
21.06
8.49
2.8700
24.37
8.49
143.0700
1,214.81
8.49
754.6000
6,406.55
8.49
3.0900
26.23
8.49
6.9700
59.16
8.49
48.6800
413.15
8.49
3.8200
32.42
8.49
1.1800
10.01
8.48
14.6400
124.21
8.48
7.7000
65.32
8.48
259.9500
2,204.90
8.48
7.3600
62.42
8.48
330.1500
2,799.67
8.48
19.4500
164.92
8.48
706.2900
5,987.93
8.48
26.6300
225.69
8.47
0.7000
5.93
8.47
2.8700
24.32
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
131.1000
1,110.42
8.47
3.4700
29.39
8.47
4.5000
38.11
8.47
41.2800
349.52
8.47
5.5800
47.24
8.47
12.9800
109.88
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
11.3000
95.60
8.46
1.2400
10.49
8.46
13.4300
113.56
8.46
141.6400
1,197.57
8.45
6.8700
58.08
8.45
4.7700
40.32
8.45
39.1200
330.64
8.45
80.8500
683.26
8.45
319.7100
2,701.55
8.45
1,554.3100
13,132.37
8.45
3.7600
31.76
8.45
3.2800
27.70
8.45
3.8600
32.60
8.44
1,009.6200
8,525.23
8.44
12.4500
105.10
8.44
285.7700
2,411.90
8.44
200.0000
1,687.80
8.44
1.5800
13.33
8.43
11.3400
95.64
8.43
80.1100
675.57
8.43
3.3800
28.50
8.43
236.3300
1,992.26
8.43
12.8500
108.30
8.43
2.7000
22.75
8.43
5.1700
43.56
8.42
37.9100
319.35
8.42
158.6100
1,335.97
8.42
15.7500
132.63
8.42
157.2100
1,323.71
8.42
0.7000
5.89
8.42
4.6100
38.81
8.42
1.7500
14.73
8.41
12.7700
107.45
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
813.0500
6,837.75
8.41
16.2000
136.23
8.41
22.4700
188.93
8.41
7.5700
63.64
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
2.5700
21.59
8.40
821.2900
6,898.84
8.40
25.0300
210.23
8.40
2.4100
20.24
8.40
232.8000
1,954.59
8.40
3.4400
28.88
8.39
64.9200
544.94
8.39
86.7800
728.34
8.39
296.9700
2,492.17
8.39
14.5500
122.09
8.39
272.2900
2,284.51
8.39
420.0000
3,523.38
8.39
1,001.5700
8,401.17
8.39
500.0000
4,193.50
8.39
63.8100
535.11
8.39
54.8800
460.17
8.38
6.4700
54.24
8.38
21.5300
180.49
8.38
1.2200
10.23
8.38
1.4000
11.73
8.38
174.3100
1,460.72
8.38
5.9900
50.19
8.38
19.6900
164.96
8.38
183.0100
1,533.07
8.38
16.5900
138.96
8.38
9.0300
75.63
8.37
7.3800
61.80
8.37
1.3600
11.39
8.37
3.3100
27.71
8.37
127.3600
1,066.00
8.37
54.3400
454.77
8.37
583.7200
4,884.57
8.37
6.0700
50.79
8.37
1,000.0000
8,366.00
8.37
176.4100
1,475.67
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
15.7800
131.95
8.36
15.9700
133.53
8.36
143.8500
1,202.59
8.36
39.1400
327.17
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
7.1600
59.81
8.35
59.0200
492.99
8.35
0.6300
5.26
8.35
510.1400
4,259.67
8.35
1,202.4600
10,038.14
8.35
1.0200
8.51
8.35
6.5200
54.42
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
13.0500
108.88
8.34
8.7400
72.91
8.34
243.7000
2,032.46
8.34
2.2700
18.93
8.34
11.3800
94.86
8.34
3.6600
30.51
8.33
9.7100
80.92
8.33
35.6400
296.99
8.33
11.0500
92.06
8.33
115.2600
960.12
8.33
12.7300
106.02
8.33
0.9100
7.58
8.33
1.4300
11.91
8.33
13.1500
109.47
8.32
5.4200
45.11
8.32
0.7000
5.82
8.32
138.4900
1,152.24
8.32
12.1700
101.24
8.32
6.1100
50.82
8.32
4.9700
41.33
8.32
1,001.5800
8,328.14
8.31
12.2600
101.89
8.31
126.3400
1,049.89
8.31
58.0200
482.09
8.31
0.9100
7.56
8.31
175.0100
1,453.63
8.30
15.1800
126.05
8.30
0.9100
7.56
8.30
171.3500
1,422.55
8.30
5.6300
46.73
8.30
250.9400
2,082.80
8.30
2.3300
19.34
8.30
41.9600
348.18
8.30
3.3400
27.71
8.30
3.3500
27.79
8.30
0.9100
7.55
8.29
1.0300
8.54
8.29
1,211.6600
10,047.08
8.29
0.9100
7.54
8.29
106.0300
878.99
8.29
150.0000
1,243.35
8.29
0.9100
7.54
8.29
11.9800
99.27
8.29
61.5200
509.69
8.28
49.2800
408.24
8.28
5.0100
41.50
8.28
1.1000
9.11
8.28
119.7800
991.78
8.28
1.5300
12.67
8.28
0.6200
5.13
8.28
0.6200
5.13
8.28
112.3900
930.14
8.28
16.7000
138.19
8.27
45.4300
375.89
8.27
1.2400
10.26
8.27
16.6400
137.65
8.27
45.2100
373.93
8.27
31.3000
258.85
8.27
43.3500
358.46
8.27
3.9600
32.74
8.27
9.5000
78.54
8.27
488.8900
4,041.16
8.27
3.9800
32.89
8.26
1.9100
15.78
8.26
224.2600
1,853.06
8.26
1.9100
15.78
8.26
13.5200
111.69
8.26
253.5000
2,093.91
8.26
17.5700
145.11
8.26
1.9100
15.77
8.26
520.9900
4,301.81
8.26
2.5400
20.97
8.26
9.6200
79.41
8.25
1.9100
15.77
8.25
332.1900
2,741.56
8.25
1.9100
15.76
8.25
10.5500
87.05
8.25
574.2900
4,737.89
8.25
636.8200
5,253.13
8.25
840.6900
6,934.01
8.25
709.4900
5,851.16
8.25
258.4100
2,130.85
8.25
306.0100
2,523.05
8.24
3.1500
25.97
8.24
487.9700
4,022.34
8.24
596.0300
4,912.48
8.24
1.2300
10.14
8.24
2.5200
20.76
8.24
508.8900
4,192.74
8.24
330.5400
2,722.99
8.24
19.8300
163.34
8.24
2.5300
20.84
8.24
487.8600
4,017.53
8.23
63.4800
522.69
8.23
1,016.0800
8,365.39
8.23
506.7400
4,171.48
8.23
1,204.7200
9,916.05
8.23
434.7400
3,577.91
8.23
765.2900
6,297.57
8.23
391.4000
3,220.44
8.23
582.2800
4,790.42
8.23
583.0200
4,795.92
8.23
216.0500
1,777.01
8.22
132.6700
1,091.08
8.22
389.8800
3,205.98
8.22
572.9000
4,710.38
8.22
597.4400
4,911.55
8.22
127.7800
1,050.35
8.22
205.7700
1,691.22
8.22
491.7200
4,040.95
8.22
222.9400
1,831.90
8.22
141.1200
1,159.44
8.22
647.6100
5,320.12
8.21
862.0900
7,081.21
8.21
613.0800
5,035.23
8.21
500.1200
4,106.99
8.21
1,286.6000
10,564.27
8.21
709.3100
5,823.44
8.21
700.8000
5,752.87
8.21
1,026.0500
8,421.82
8.21
1,294.0300
10,620.10
8.21
618.8100
5,077.95
8.21
162.6100
1,334.22
8.20
36.4100
298.71
8.21
8.20
663.8400
5,445.48
8.20
927.6900
7,608.91
8.20
1,165.3200
9,556.79
8.20
747.5100
6,129.58
8.20
1,171.1700
9,602.42
8.20
1,122.1100
9,199.06
8.20
869.2500
7,125.24
8.20
705.4500
5,781.87
8.20
854.1100
6,999.43
8.19
730.2700
5,983.83
8.19
750.6300
6,149.91
8.19
898.9300
7,364.03
8.19
798.6300
6,541.58
8.19
1,026.8600
8,409.98
8.19
1,014.4900
8,307.66
8.19
454.9500
3,725.13
8.19
627.5000
5,137.34
8.19
230.4000
1,886.05
8.19
202.6400
1,658.61
8.18
255.7500
2,093.06
8.18
532.9000
4,360.72
8.18
380.1600
3,110.47
8.18
887.4200
7,259.98
8.18
695.8800
5,692.30
8.18
507.1800
4,148.23
8.18
160.8200
1,315.19
8.18
39.2800
321.19
8.18
142.6100
1,165.98
8.18
539.8500
4,413.27
8.17
350.1000
2,861.72
8.17
1,011.4400
8,266.50
8.17
693.6400
5,668.43
8.17
39.0600
319.16
8.17
177.3200
1,448.70
8.17
193.3600
1,579.56
8.17
415.5100
3,393.89
8.17
636.1700
5,195.60
8.17
537.1900
4,386.69
8.17
608.4300
4,967.83
8.16
295.4000
2,411.65
8.16
130.2500
1,063.23
8.16
1.9200
15.67
8.16
16.7000
136.29
8.16
312.0100
2,546.00
8.16
489.3300
3,992.44
8.16
13.2100
107.77
8.16
534.8200
4,362.53
8.16
1.9200
15.66
8.16
104.3700
851.14
8.15
14.1800
115.62
8.15
222.0700
1,810.54
8.15
797.4300
6,500.65
8.15
1.2400
10.11
8.15
428.0400
3,488.53
8.15
491.6100
4,006.13
8.15
2.6000
21.18
8.15
13.2800
108.19
8.15
13.5800
110.62
8.15
2.1600
17.59
8.14
9.1400
74.44
8.14
2.2000
17.91
8.14
499.9200
4,070.35
8.14
1.5400
12.54
8.14
40.0900
326.33
8.14
175.5600
1,428.88
8.14
1,136.9700
9,252.66
8.14
250.2800
2,036.53
8.14
2.3000
18.71
8.14
3.1300
25.46
8.13
1.8600
15.13
8.13
2.1800
17.73
8.13
16.8700
137.19
8.13
10.6200
86.35
8.13
425.0100
3,455.33
8.13
1.5400
12.52
8.13
2.7100
22.03
8.13
53.8100
437.31
8.13
14.9600
121.56
8.13
66.6100
541.21
8.12
21.4900
174.58
8.12
91.6800
744.72
8.12
3.5000
28.43
8.12
13.5200
109.80
8.12
532.1500
4,321.06
8.12
123.1600
999.94
8.12
8.9900
72.98
8.12
6.6400
53.90
8.12
1.3200
10.71
8.12
13.8100
112.07
8.11
9.0100
73.11
8.11
3.0700
24.91
8.11
38.9900
316.29
8.11
72.5500
588.45
8.11
56.2000
455.78
8.11
2.1300
17.27
8.11
9.8700
80.02
8.11
63.8600
517.65
8.11
5.4600
44.25
8.10
16.6200
134.69
8.10
7.9000
64.01
8.10
27.2400
220.70
8.10
14.9700
121.27
8.10
8,000.5100
64,804.13
8.10
40.0400
324.28
8.10
42.2200
341.90
8.10
3.5000
28.34
8.09
4.0900
33.10
8.09
130.2500
1,054.11
8.09
7.3000
59.06
8.09
426.6200
3,451.36
8.09
2.9100
23.54
8.09
1.8600
15.04
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
31.7000
256.29
8.08
18.2300
147.37
8.08
6.1300
49.55
8.08
1,504.6100
12,158.75
8.08
232.3600
1,877.47
8.08
22.9500
185.41
8.08
195.2900
1,577.55
8.08
4.7800
38.61
8.08
14.5500
117.51
8.08
2.4000
19.38
8.07
2.7800
22.44
8.07
186.3300
1,504.06
8.07
170.0100
1,372.15
8.07
20.2900
163.74
8.07
266.4800
2,150.23
8.07
6.1900
49.94
8.07
478.4900
3,859.98
8.07
3.9100
31.54
8.07
460.2200
3,711.67
8.06
13.0300
105.07
8.06
2.7400
22.09
8.06
4.0000
32.25
8.06
632.8200
5,100.53
8.06
10.0400
80.91
8.06
6.0900
49.07
8.06
2.7400
22.08
8.06
13.6700
110.13
8.05
22.8300
183.87
8.05
19.1700
154.36
8.05
2,636.1500
21,221.01
8.05
25.5500
205.65
8.05
24.2500
195.16
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
5.8500
47.05
8.04
4.3400
34.90
8.04
30.7700
247.39
8.04
448.2800
3,603.72
8.04
1.9200
15.43
8.04
58.8000
472.52
8.04
8.3000
66.69
8.03
3.2300
25.95
8.03
2.0000
16.07
8.03
18.8400
151.30
8.03
29.4800
236.72
8.03
465.8800
3,740.55
8.03
10.8300
86.92
8.03
6.2800
50.40
8.02
17.9000
143.63
8.02
4.1700
33.45
8.02
663.9800
5,325.12
8.02
6.6800
53.57
8.02
23.7900
190.75
8.02
2.1200
17.00
8.02
1.7400
13.95
8.02
3.2400
25.97
8.01
199.5300
1,598.83
8.01
1.7100
13.70
8.01
54.5500
436.95
8.01
181.1400
1,450.75
8.01
0.7300
5.85
8.01
1.1800
9.45
8.01
39.4000
315.44
8.01
4.1700
33.38
8.00
28.5700
228.67
8.00
1.0000
8.00
8.00
3.4300
27.44
8.00
7,073.4200
56,587.36
8.00
65.0000
519.94
8.00
1.2600
10.08
8.00
14.8100
118.44
8.00
1.0000
8.00
8.00
21.8400
174.61
7.99
6.0500
48.36
7.99
17.4200
139.22
7.99
72.0400
575.67
7.99
206.4500
1,649.54
7.99
1.5000
11.98
7.99
14.8900
118.90
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
92.9600
741.82
7.98
5.1800
41.33
7.98
34.0400
271.57
7.98
6.0000
47.86
7.98
7.5000
59.82
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
10.5600
84.16
7.97
2.2500
17.93
7.97
2.7500
21.91
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
0.6300
5.02
7.96
43.8200
348.81
7.96
2.7500
21.88
7.96
17.6400
140.33
7.95
157.9100
1,256.02
7.95
1.3400
10.66
7.95
1.4700
11.69
7.95
777.7800
6,183.35
7.95
1.2700
10.09
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
0.6300
5.00
7.94
5.2600
41.76
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
17.8900
141.98
7.94
3.4900
27.69
7.93
5.0000
39.67
7.93
56.3700
447.13
7.93
1.1300
8.96
7.93
67.2400
533.21
7.93
1.5000
11.89
7.93
9.6800
76.72
7.93
1.3300
10.54
7.92
13.1200
103.96
7.92
134.8900
1,068.33
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
6.6400
52.56
7.92
1.5100
11.95
7.91
1.2600
9.97
7.91
395.5700
3,130.15
7.91
5.0000
39.56
7.91
25.0300
197.99
7.91
17.3200
136.98
7.91
1.4200
11.23
7.91
4.2200
33.36
7.91
1.7800
14.07
7.90
1.9000
15.02
7.90
18.9800
150.00
7.90
1.4900
11.77
7.90
1,250.4700
9,878.71
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
192.2700
1,517.97
7.89
140.0000
1,105.16
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
111.4900
879.66
7.89
263.0800
2,075.18
7.89
355.2400
2,801.42
7.88
10.5300
83.02
7.88
6.3400
49.98
7.88
27.2300
214.60
7.88
68.2900
538.13
7.88
4.3300
34.11
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
2.0200
15.91
7.87
1.0800
8.50
7.87
1.5400
12.12
7.87
3.5600
28.02
7.87
14.6900
115.61
7.87
0.6700
5.27
7.87
2.8400
22.35
7.87
5.6700
44.61
7.87
7.2000
56.64
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
4.1200
32.39
7.86
417.4100
3,280.84
7.86
1.4600
11.47
7.86
4.2400
33.31
7.86
26.3900
207.32
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
5.3900
42.32
7.85
168.2000
1,320.37
7.85
8.9500
70.25
7.85
3.5700
28.02
7.85
5.8500
45.90
7.85
8.3600
65.58
7.84
5.1100
40.08
7.84
31.7000
248.53
7.84
157.9100
1,237.38
7.84
28.1300
220.40
7.83
9.6800
75.82
7.83
41.6800
326.44
7.83
1,284.9000
10,060.77
7.83
6.2800
49.17
7.83
13.8600
108.50
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
29.2700
229.04
7.82
23.2600
181.99
7.82
1.2700
9.94
7.82
0.6800
5.32
7.82
19.5000
152.51
7.82
184.5300
1,443.02
7.82
1.3500
10.56
7.82
5.6800
44.39
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
10.0000
78.11
7.81
198.3800
1,549.35
7.81
505.0000
3,943.55
7.81
5.7700
45.05
7.81
17.2600
134.75
7.81
1.7800
13.89
7.80
26.7000
208.31
7.80
6.4100
50.00
7.80
4,849.2600
37,824.23
7.80
17.4900
136.40
7.80
14.1600
110.41
7.80
4.5400
35.39
7.80
65.5300
510.81
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
36.5500
284.72
7.79
55.2200
430.05
7.79
6.7600
52.63
7.79
1.6800
13.08
7.78
41.6900
324.51
7.78
19.2700
149.96
7.78
20.3000
157.95
7.78
16.3400
127.13
7.78
160.7800
1,250.55
7.78
41.4800
322.59
7.78
683.6800
5,316.30
7.77
15.2700
118.68
7.77
0.8100
6.29
7.77
359.6300
2,794.33
7.77
2.8200
21.91
7.77
43.9500
341.40
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
82.0700
636.86
7.76
5.4300
42.13
7.76
1.3500
10.47
7.75
14.3600
111.35
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
1,257.8600
9,748.42
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
19.5500
151.41
7.74
40.7600
315.65
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
39.2300
303.64
7.74
11.8400
91.63
7.74
1.2500
9.67
7.73
8.2400
63.73
7.73
4.4000
34.03
7.73
1.4800
11.44
7.73
406.8800
3,145.18
7.73
5.4400
42.04
7.72
24.3700
188.23
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
32.2200
248.77
7.72
10.2200
78.90
7.72
157.9100
1,218.91
7.72
15.6700
120.94
7.72
9.8400
75.94
7.72
1.6000
12.35
7.72
1.1100
8.56
7.71
2.4100
18.59
7.71
681.5700
5,254.90
7.71
4.3300
33.38
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
22.4600
173.03
7.70
6.8000
52.37
7.70
0.6500
5.01
7.70
1,972.0600
15,184.86
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
1.2900
9.93
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
2.5400
19.53
7.69
23.5000
180.60
7.68
6.0600
46.57
7.68
4.1100
31.58
7.68
30.0900
231.12
7.68
4.1500
31.87
7.68
7.3400
56.36
7.67
2.7600
21.18
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
3.1600
24.24
7.67
6.9700
53.46
7.67
1.5500
11.88
7.67
10.2100
78.27
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
211.5100
1,620.17
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
0.7900
6.05
7.65
10.8900
83.35
7.65
1.4200
10.87
7.65
222.2300
1,700.06
7.65
3.0000
22.95
7.65
1.7800
13.61
7.65
4.3700
33.41
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
19.8400
151.54
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
34.5600
263.49
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
21.9700
167.41
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
45.9500
349.96
7.62
3.5100
26.73
7.61
5.4400
41.41
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
4.5800
34.85
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
157.9100
1,200.43
7.60
4,290.9300
32,611.07
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
3.9000
29.63
7.60
2.3800
18.08
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
375.2600
2,847.47
7.59
6.0500
45.90
7.59
1.5800
11.99
7.59
15.8600
120.30
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
39.0000
295.62
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
1.3000
9.85
7.57
0.6700
5.07
7.57
48.4600
366.84
7.57
66.4900
503.20
7.57
2.6400
19.98
7.57
31.8400
240.87
7.56
8.7500
66.17
7.56
3.4000
25.71
7.56
7.2700
54.96
7.56
14.5500
109.97
7.56
16.0800
121.52
7.56
41.6000
314.29
7.55
2.9100
21.98
7.55
529.7300
3,999.99
7.55
3,124.0200
23,586.35
7.55
6.6200
49.97
7.55
1.1500
8.68
7.54
157.9100
1,191.12
7.54
19.3600
145.99
7.54
8.5200
64.24
7.54
1.1000
8.29
Recent Trades
Price
Size
Time
8.2010
0.6100
08:45:26
8.2010
0.5800
08:45:26
8.2010
13.9400
08:45:26
8.2010
13.9400
08:45:26
8.2010
8.6600
08:45:26
8.2010
0.6800
08:45:26
8.2010
0.9200
08:45:26
8.2010
0.9200
08:45:26
8.2010
2.7600
08:45:26
8.2010
13.9400
08:45:26
8.2010
18.0900
08:45:26
8.2010
1.2000
08:45:26
8.2010
16.8900
08:45:26
8.2020
1.5700
08:45:26
8.2020
37.1200
08:45:26
8.2020
45.9900
08:45:26
8.2020
2.7100
08:45:26
8.2020
27.9700
08:45:26
8.2020
48.7000
08:45:26
8.2020
30.3100
08:45:26
8.2020
12.1700
08:45:26
8.2020
112.1200
08:45:26
8.2020
0.6500
08:45:26
8.2020
9.0900
08:45:26
8.2020
40.9800
08:45:26
8.2020
10.0000
08:45:26
8.2020
28.6100
08:45:26
8.2020
27.5000
08:45:26
8.2020
0.6500
08:45:26
8.2020
14.1200
08:45:26
8.2020
84.3800
08:45:26
8.2020
37.1200
08:45:26
8.2020
0.6500
08:45:26
8.2020
50.0700
08:45:26
8.2020
37.1200
08:45:26
8.2020
27.9700
08:45:26
8.2020
6.0500
08:45:26
8.2020
57.7200
08:45:26
8.2020
50.0000
08:45:26
8.2020
14.1400
08:45:26
8.2020
62.4400
08:45:26
8.2020
0.6500
08:45:26
8.2020
50.0700
08:45:26
8.2020
8.7000
08:45:26
8.2020
17.6800
08:45:26
8.2020
10.0200
08:45:26
8.2020
84.2800
08:45:26
8.2020
0.6500
08:45:26
8.2020
9.2300
08:45:26
8.2020
40.8400
08:45:26
8.2020
28.7000
08:45:26
8.2020
0.6500
08:45:26
8.2020
0.6300
08:45:26
8.2020
47.8200
08:45:27
8.2020
74.0400
08:45:27
8.2020
23.9400
08:45:27
8.2020
0.6500
08:45:27
8.2020
37.5400
08:45:27
8.2020
27.9700
08:45:27
8.2020
31.7600
08:45:27
8.2020
5.3600
08:45:27
8.2020
50.0700
08:45:27
8.2020
0.6100
08:45:27
8.2020
10.0000
08:45:27
8.2020
0.6500
08:45:27
8.2030
19.2700
08:45:28
8.2030
0.9200
08:45:36
8.2030
0.2900
08:45:36
8.2020
0.6500
08:45:43
8.2020
0.1500
08:45:43
8.2020
0.4800
08:45:43
8.2020
0.6300
08:45:43
8.2020
17.2400
08:45:43
8.2020
74.0500
08:45:51
8.2010
0.6800
08:46:04
8.2010
0.5200
08:46:04
8.2020
1.2100
08:46:04
8.2020
10.0000
08:46:12
8.2020
10.0200
08:46:12
8.2020
26.3800
08:46:12
8.2020
0.6500
08:46:12
8.2020
0.6300
08:46:12
8.2030
0.3300
08:46:19
8.2030
0.9200
08:46:19
8.2030
26.8600
08:46:19
8.2030
0.6500
08:46:19
8.2030
2.6700
08:46:19
8.2030
0.6300
08:46:19
8.2030
1.0000
08:46:19
8.2030
1.3700
08:46:19
8.2030
1.4000
08:46:19
8.2030
6.2500
08:46:21
8.2030
12.8200
08:46:21
8.2030
0.6300
08:46:21
8.2030
0.6500
08:46:21
8.2030
0.6300
08:46:21
8.2040
0.9200
08:46:24
8.2040
0.6200
08:46:24
8.2040
0.6800
08:46:24
8.2040
0.6400
08:46:24