English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.24
Open
31.66000000
Low
30.91000000
High
31.94000000
Vol
66,279
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
106.8400
4,038.55
37.79
0.1330
5.03
37.77
0.8430
31.84
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
787.4560
29,529.60
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
6.5730
245.17
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
1,018.4830
37,683.87
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.2700
632.08
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
30.6320
1,111.33
36.25
10.3890
376.60
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
348.0880
12,531.17
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
201.0590
7,137.59
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
111.0780
3,932.16
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.28
29.3380
1,035.04
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,259.5310
44,083.59
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
2.1400
74.56
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
410.8810
14,257.57
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
40.4780
1,398.92
34.54
6.2670
216.46
34.53
0.9270
32.01
34.52
0.7550
26.06
34.50
131.5170
4,537.34
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
3.6370
124.02
34.09
0.5450
18.58
34.07
0.2000
6.81
34.06
0.5820
19.82
34.05
6.6070
224.97
34.02
24.9990
850.47
34.00
177.9630
6,050.74
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
1.0490
35.51
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
9.5330
322.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.8250
27.73
33.60
29.3470
986.06
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.7480
25.11
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
315.0630
10,554.61
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
1.0280
34.38
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
37.0100
1,232.43
33.29
1.4150
47.11
33.28
41.2810
1,373.83
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
294.4280
9,775.01
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
79.2940
2,629.39
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
22.0330
729.29
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
0.7980
26.34
33.00
829.8940
27,386.50
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.7460
24.59
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
80.4760
2,643.64
32.84
1.2730
41.81
32.83
0.1600
5.25
32.82
1.1930
39.15
32.81
0.6610
21.69
32.80
2.1610
70.88
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.74
0.1610
5.27
32.73
0.6740
22.06
32.72
10.9280
357.56
32.71
0.1850
6.05
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
1.0230
33.41
32.64
0.3220
10.51
32.63
10.0000
326.30
32.60
6.9330
226.02
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.2040
39.14
32.50
35.1430
1,142.15
32.48
52.2430
1,696.85
32.47
15.5920
506.27
32.46
1.6750
54.37
32.45
19.2960
626.16
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
0.2500
8.10
32.38
49.4860
1,602.36
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
35.7280
1,155.80
32.34
0.9310
30.11
32.33
27.4780
888.36
32.32
2.8660
92.63
32.31
1.3600
43.94
32.30
54.4240
1,757.90
32.29
16.0960
519.74
32.28
0.8320
26.86
32.26
0.2460
7.94
32.25
1.7290
55.76
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
113.4860
3,654.25
32.19
0.6310
20.31
32.18
0.1680
5.41
32.17
8.7000
279.88
32.15
0.5530
17.78
32.14
0.4600
14.78
32.10
1.4080
45.20
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.04
318.0540
10,190.45
32.03
78.6850
2,520.28
32.02
1.9400
62.12
32.01
3.1290
100.16
32.00
167.3090
5,353.89
31.99
100.2370
3,206.58
31.96
0.5660
18.09
31.95
80.5300
2,572.93
31.94
0.9990
31.91
31.93
6.0910
194.49
31.89
0.2530
8.07
31.88
1.0230
32.61
31.87
0.2820
8.99
31.86
1.2580
40.08
31.85
14.9630
476.57
31.84
0.7370
23.47
31.83
1.4590
46.44
31.82
1.7040
54.22
31.81
0.9400
29.90
31.80
2.0240
64.36
31.79
0.5970
18.98
31.78
7.9150
251.54
31.77
1.0830
34.41
31.76
2.1500
68.28
31.75
3.6050
114.46
31.74
4.1500
131.72
31.73
5.5970
177.59
31.72
0.5980
18.97
31.71
5.2750
167.27
31.70
123.6750
3,920.50
31.69
3.0480
96.59
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.0120
32.04
31.65
0.8210
25.98
31.64
177.8750
5,627.97
31.63
57.2830
1,811.86
31.62
2.1350
67.51
31.61
43.1210
1,363.05
31.60
75.8150
2,395.75
31.59
14.6990
464.34
31.57
51.4970
1,625.76
31.56
61.3730
1,936.93
31.55
0.2380
7.51
31.54
57.0810
1,800.33
31.53
4.8370
152.51
31.52
1.8520
58.38
31.51
63.9140
2,013.93
31.50
66.7650
2,103.10
31.49
0.2390
7.53
31.48
67.9670
2,139.60
31.47
44.0150
1,385.15
31.46
60.6210
1,907.14
31.45
72.6560
2,285.03
31.44
66.3290
2,085.38
31.43
43.7100
1,373.81
31.42
71.9190
2,259.69
31.41
113.5440
3,566.42
31.40
126.0470
3,957.88
31.39
44.2750
1,389.79
31.38
123.3500
3,870.72
31.37
86.0500
2,699.39
31.36
159.6520
5,006.69
31.35
30.0230
941.22
31.34
148.7690
4,662.42
31.33
72.8300
2,281.76
31.32
90.8770
2,846.27
31.31
61.0630
1,911.88
31.30
68.5490
2,145.58
31.29
110.1380
3,446.22
31.28
64.9720
2,032.32
31.27
55.5580
1,737.30
31.26
15.5810
487.06
31.25
108.0470
3,376.47
31.24
31.24
105.3380
3,290.76
31.23
4.1950
131.01
31.22
33.6750
1,051.33
31.21
85.3880
2,664.96
31.20
99.4230
3,102.00
31.19
114.4150
3,568.60
31.18
66.8310
2,083.79
31.17
96.6620
3,012.95
31.16
43.8630
1,366.77
31.15
51.3990
1,601.08
31.14
69.7880
2,173.20
31.13
116.7090
3,633.15
31.12
153.4090
4,774.09
31.11
8.6140
267.98
31.10
104.5120
3,250.32
31.09
70.6010
2,194.99
31.08
56.0210
1,741.13
31.07
127.2160
3,952.60
31.06
203.1120
6,308.66
31.05
4.4070
136.84
31.04
69.6600
2,162.25
31.03
103.6370
3,215.86
31.02
92.2210
2,860.70
31.01
68.6870
2,129.98
31.00
185.6800
5,756.08
30.99
61.3600
1,901.55
30.98
60.6120
1,877.76
30.97
48.8530
1,512.98
30.96
94.1560
2,915.07
30.95
161.6690
5,003.66
30.94
64.6590
2,000.55
30.93
39.4240
1,219.38
30.92
3.6360
112.43
30.91
29.6000
914.94
30.90
344.3590
10,640.69
30.89
10.0890
311.65
30.88
107.6110
3,323.03
30.87
2.1150
65.29
30.86
4.2080
129.86
30.85
1.9580
60.40
30.84
1.6590
51.16
30.83
0.5160
15.91
30.81
0.7850
24.19
30.80
923.8670
28,455.10
30.79
1,180.5920
36,350.43
30.77
2.2390
68.89
30.76
56.5660
1,739.97
30.75
21.2370
653.04
30.73
1.2270
37.71
30.72
13.7920
423.69
30.71
26.4090
811.02
30.70
145.5380
4,468.02
30.69
57.1370
1,753.53
30.68
1.6600
50.93
30.67
0.2420
7.42
30.66
0.6190
18.98
30.65
0.2420
7.42
30.64
0.5820
17.83
30.63
0.4420
13.54
30.62
0.2640
8.08
30.61
5.2420
160.46
30.60
80.8160
2,472.97
30.59
81.9050
2,505.47
30.57
1.0750
32.86
30.56
36.2440
1,107.62
30.55
3.5280
107.78
30.54
4.6680
142.56
30.53
0.9980
30.47
30.52
21.2650
649.01
30.51
143.2160
4,369.52
30.50
448.2680
13,672.17
30.49
0.1640
5.00
30.48
1.4820
45.17
30.47
0.4330
13.19
30.46
2.8910
88.06
30.45
1.9530
59.47
30.43
0.4440
13.51
30.42
7.4060
225.29
30.41
0.4600
13.99
30.40
1,646.4550
50,052.23
30.39
6.5810
200.00
30.38
0.4700
14.28
30.36
0.2370
7.20
30.35
0.3740
11.35
30.34
1.1300
34.28
30.33
627.6550
19,036.78
30.32
318.3590
9,652.64
30.30
201.2460
6,097.75
30.29
0.2720
8.24
30.28
1.2570
38.06
30.27
0.3310
10.02
30.26
98.2230
2,972.23
30.25
12.0130
363.39
30.24
624.4630
18,883.76
30.23
0.9230
27.90
30.21
0.2000
6.04
30.20
59.0820
1,784.28
30.19
1.6800
50.72
30.18
0.2000
6.04
30.17
1.5130
45.65
30.16
628.2160
18,946.99
30.15
16.1230
486.11
30.14
2.5540
76.98
30.12
18.9750
571.53
30.11
10.4630
315.04
30.10
81.4630
2,452.04
30.09
6.2000
186.56
30.08
7.6410
229.84
30.07
630.0960
18,946.99
30.06
88.5290
2,661.18
30.05
42.2540
1,269.73
30.04
0.3320
9.97
30.03
53.5380
1,607.75
30.02
20.8510
625.95
30.01
651.9020
19,563.58
30.00
1,670.5360
50,116.08
29.97
1.0530
31.56
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
0.7550
22.59
29.90
27.8090
831.49
29.89
0.6260
18.71
29.87
0.6510
19.45
29.86
0.8580
25.62
29.85
1,675.7120
50,020.00
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
1.0110
30.13
29.79
1.0600
31.58
29.78
2.8660
85.35
29.77
0.6250
18.61
29.75
3.6050
107.25
29.72
0.2720
8.08
29.71
1.4140
42.01
29.70
0.1710
5.08
29.69
1.5530
46.11
29.68
7.4120
219.99
29.67
3.6070
107.02
29.66
0.7440
22.07
29.65
100.2730
2,973.09
29.64
0.2860
8.48
29.63
51.6090
1,529.17
29.62
2.8690
84.98
29.61
1.9990
59.19
29.60
1.7120
50.68
29.59
18.0230
533.30
29.57
4.8630
143.80
29.56
2.6660
78.81
29.55
1.1820
34.93
29.54
0.4600
13.59
29.53
1.5800
46.66
29.52
0.6250
18.45
29.51
0.8870
26.18
29.50
84.0220
2,478.65
29.48
0.4850
14.30
29.46
0.1700
5.01
29.45
2.8750
84.67
29.43
1.6280
47.91
29.42
0.6320
18.59
29.40
1.3330
39.19
29.38
1.2000
35.26
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
142.6340
4,183.46
29.32
0.2460
7.21
29.31
0.7550
22.13
29.30
27.4140
803.23
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
130.9020
3,828.88
29.24
0.5820
17.02
29.23
7.9270
231.71
29.22
3.1660
92.51
29.20
35.2770
1,030.09
29.17
0.6860
20.01
29.16
0.3420
9.97
29.15
1.6570
48.30
29.14
0.6320
18.42
29.13
1.0350
30.15
29.11
2.6660
77.61
29.10
0.3510
10.21
29.08
1.6670
48.48
29.05
0.2780
8.08
29.04
0.4920
14.29
29.03
0.4410
12.80
29.01
9.9090
287.46
29.00
637.6460
18,491.73
28.99
1.7420
50.50
28.98
0.4790
13.88
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
1.0000
28.95
28.93
1.5820
45.77
28.91
1.2920
37.35
28.90
107.8560
3,117.04
28.89
0.3460
10.00
28.88
381.0360
11,004.32
28.87
0.2940
8.49
28.86
4.0000
115.44
28.85
33.3380
961.80
28.84
0.5540
15.98
28.83
0.7000
20.18
28.81
0.2370
6.83
28.80
102.5110
2,952.32
28.78
0.2090
6.02
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
3.3900
97.46
28.73
1.0990
31.57
28.72
0.4410
12.67
28.70
34.8430
999.99
28.69
6.9860
200.43
28.68
0.2820
8.09
28.66
2.8310
81.14
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.7620
21.81
28.61
0.5000
14.31
28.60
100.5580
2,875.96
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.55
50.0000
1,427.50
28.53
0.8940
25.51
28.51
3.2200
91.80
28.50
37.0410
1,055.67
28.49
7.0200
200.00
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.31
0.5820
16.48
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.3770
10.66
28.26
1.0000
28.26
28.25
1.9080
53.90
28.23
0.2860
8.07
28.22
11.1190
313.78
28.21
0.2000
5.64
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.1980
13,264.22
28.14
1,100.0000
30,954.00
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.9580
55.02
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
820.1950
22,965.46
27.95
1.1520
32.20
27.93
1.1900
33.24
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.84
0.2000
5.57
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
190.1140
5,228.14
27.48
0.1820
5.00
27.46
0.2000
5.49
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.2000
5.42
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
134.2570
3,624.94
26.99
0.2000
5.40
26.97
0.2510
6.77
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.3870
10.35
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
9.4620
250.74
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.4460
11.77
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
38.6340
1,014.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.03
0.2000
5.21
26.01
53.5680
1,393.30
26.00
237.7180
6,180.67
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.3590
163.30
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.6720
17.02
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,281.1590
32,028.98
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
990.2970
23,767.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.87
43.2460
1,032.28
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
3.3110
77.58
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.8000
850.45
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
326.6500
7,512.95
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
52.0060
1,180.54
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
2.3580
53.06
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
1.6440
36.43
Recent Trades
Price
Size
Time
31.2600
6.4020
06:06:27
31.2700
3.3750
06:06:27
31.2700
0.2400
06:06:27
31.2700
0.2410
06:06:27
31.2700
0.1770
06:06:27
31.2700
0.1640
06:06:27
31.2700
2.2000
06:06:27
31.2700
6.3970
06:06:27
31.2700
3.2040
06:06:27
31.2800
3.1930
06:06:27
31.2800
0.1820
06:06:27
31.2800
0.1640
06:06:27
31.2800
0.2400
06:06:27
31.2800
5.8110
06:06:27
31.2800
6.3970
06:06:27
31.2800
6.3970
06:06:27
31.2800
0.1770
06:06:27
31.2700
6.5710
06:06:29
31.2700
0.3500
06:06:33
31.2700
33.3710
06:07:30
31.2700
5.0580
06:07:30
31.2700
2.8940
06:07:30
31.2700
6.4000
06:07:31
31.2700
6.4000
06:07:31
31.2700
2.2000
06:07:31
31.2700
4.2000
06:07:31
31.2700
6.4000
06:07:31
31.2700
4.4000
06:07:31
31.2700
2.0000
06:07:31
31.2800
0.2400
06:07:31
31.2900
3.3750
06:07:31
31.2900
0.2400
06:07:31
31.2900
0.2400
06:07:31
31.2900
2.2740
06:07:31
31.2900
0.0230
06:07:31
31.2900
0.1410
06:07:31
31.3000
0.2580
06:07:31
31.3000
3.3750
06:07:31
31.3000
0.2410
06:07:31
31.3000
2.3770
06:07:31
31.2800
6.3920
06:07:31
31.2800
0.0050
06:07:31
31.2800
6.3870
06:07:31
31.2800
0.0100
06:07:31
31.2800
6.3970
06:07:31
31.2800
6.3970
06:07:31
31.2800
6.3970
06:07:31
31.2900
3.3750
06:07:31
31.2900
3.0170
06:07:31
31.2900
0.6390
06:07:31
31.2900
0.6390
06:07:31
31.2900
0.6390
06:07:31
31.2900
1.4630
06:07:31
31.2900
4.9290
06:07:31
31.2900
1.4680
06:07:31
31.2900
0.5320
06:07:31
31.2900
5.8650
06:07:31
31.2900
0.5270
06:07:31
31.2900
3.3750
06:07:31
31.3000
3.3750
06:07:31
31.3100
0.2400
06:07:31
31.3100
0.6250
06:07:31
31.3100
2.1520
06:07:31
31.3100
1.2230
06:07:31
31.3100
0.2410
06:07:31
31.3100
0.1640
06:07:31
31.3200
4.7640
06:07:31
31.2900
3.3750
06:07:31
31.3000
3.0170
06:07:31
31.2700
6.5710
06:08:17
31.2600
6.3950
06:08:17
31.2600
0.0070
06:08:17
31.2600
6.3880
06:08:17
31.2600
0.0140
06:08:17
31.2600
6.3810
06:08:17
31.2600
0.0210
06:08:17
31.2600
6.3740
06:08:17
31.2600
0.0280
06:08:17
31.2600
6.3670
06:08:17
31.2600
0.0350
06:08:17
31.2600
6.3600
06:08:17
31.2600
0.0420
06:08:17
31.2600
6.3530
06:08:17
31.2500
3.1940
06:08:17
31.2500
0.1810
06:08:17
31.2500
0.1760
06:08:17
31.2500
2.6000
06:08:17
31.2500
0.2420
06:08:17
31.2500
0.1760
06:08:17
31.2500
2.2740
06:08:17
31.2500
0.9290
06:08:17
31.2500
4.6470
06:08:17
31.2500
0.8280
06:08:17
31.2500
5.5240
06:08:17
31.2500
0.8800
06:08:17
31.2500
5.5170
06:08:17
31.2500
6.3920
06:08:17
31.2400
0.4790
06:09:33
31.2400
0.4790
06:09:33
31.2400
0.2750
06:10:18