English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,375.41
Open
4339.56000000
Low
4313.81000000
High
4429.42000000
Vol
4,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.00
0.0904
399.75
4,421.68
0.1185
523.97
4,421.58
0.0017
7.52
4,421.53
0.0063
27.86
4,421.44
0.0080
35.37
4,421.30
0.0100
44.21
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0024
10.61
4,420.74
0.0013
5.75
4,420.56
0.0016
7.07
4,420.52
0.0235
103.88
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.21
0.0678
299.69
4,420.04
0.0193
85.31
4,420.00
3.6532
16,147.14
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.40
0.0017
7.51
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
0.0145
64.08
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.81
0.0085
37.56
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,417.90
0.0027
11.93
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.22
0.0017
7.51
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.00
0.0014
6.18
4,415.89
0.0050
22.08
4,415.88
0.0039
17.22
4,415.75
0.0080
35.33
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.33
0.0012
5.30
4,415.25
0.0012
5.30
4,415.08
0.0023
10.15
4,415.04
0.0017
7.51
4,415.00
0.0391
172.63
4,414.85
0.3184
1,405.69
4,414.52
0.0133
58.71
4,414.49
0.0013
5.74
4,414.46
0.0031
13.68
4,414.28
0.0236
104.18
4,413.96
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.07
0.0029
12.80
4,413.00
0.0802
353.92
4,412.90
0.0696
307.14
4,412.86
0.0018
7.94
4,412.82
0.0027
11.91
4,412.50
0.0282
124.43
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.3020
1,332.42
4,411.94
0.0012
5.29
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.68
0.0018
7.94
4,410.61
0.0042
18.52
4,410.40
7.3805
32,550.96
4,410.37
0.0033
14.55
4,410.02
0.0091
40.13
4,410.01
0.0018
7.94
4,410.00
0.2768
1,220.69
4,409.90
0.0153
67.47
4,409.65
0.0022
9.70
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.13
0.0052
22.93
4,409.08
0.0013
5.73
4,409.00
0.0198
87.30
4,408.81
0.0013
5.73
4,408.61
0.2209
973.86
4,408.51
0.0014
6.17
4,408.50
0.0018
7.94
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.18
0.0076
33.50
4,408.00
0.0306
134.88
4,407.88
0.0100
44.08
4,407.82
0.0073
32.18
4,407.81
0.0067
29.53
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.14
0.0013
5.73
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.66
0.0034
14.98
4,406.65
0.0039
17.19
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.38
0.0025
11.02
4,406.32
0.0018
7.93
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0124
54.63
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0393
173.12
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
0.6862
3,022.71
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.14
0.0018
7.93
4,404.00
0.0032
14.09
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.02
0.0034
14.97
4,402.87
0.0112
49.31
4,402.85
0.0018
7.93
4,402.58
0.0016
7.04
4,402.56
3.5118
15,460.91
4,402.48
0.0130
57.23
4,402.28
0.0014
6.16
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.96
0.0018
7.92
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.52
32.5208
143,140.95
4,401.39
0.1702
749.12
4,401.23
0.0080
35.21
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.58
0.0113
49.73
4,400.47
0.0031
13.64
4,400.29
0.0124
54.56
4,400.23
0.0018
7.92
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.08
0.0094
41.36
4,400.00
52.3142
230,182.48
4,399.97
55.0552
242,241.23
4,399.96
0.0050
22.00
4,399.88
0.1577
693.86
4,399.78
0.0018
7.92
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.14
0.0014
6.16
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.05
1.6504
7,260.19
4,399.01
0.0016
7.04
4,398.66
0.0012
5.28
4,398.65
17.0392
74,949.48
4,398.17
0.0013
5.72
4,397.60
0.0045
19.79
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0077
33.86
4,397.44
0.0013
5.72
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.23
16.6268
73,111.86
4,397.10
36.8791
162,161.09
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.91
0.0013
5.72
4,396.89
0.0231
101.57
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.42
0.0018
7.91
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
0.0305
134.05
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.42
0.0020
8.79
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,394.00
0.0083
36.47
4,393.75
0.0019
8.35
4,393.46
0.2104
924.38
4,393.24
0.0018
7.91
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.54
8.6595
38,037.20
4,392.51
0.0231
101.47
4,392.48
0.0394
173.06
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,391.92
0.0013
5.71
4,391.43
8.6617
38,037.25
4,391.39
0.0016
7.03
4,391.29
1.0000
4,391.29
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.06
0.0018
7.90
4,391.00
0.0020
8.78
4,390.91
0.1270
557.65
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.00
0.0463
203.26
4,389.94
0.2104
923.64
4,389.72
0.0080
35.12
4,389.68
9.2274
40,505.33
4,389.41
0.0391
171.63
4,389.11
0.0331
145.28
4,389.05
0.0928
407.30
4,389.00
0.0090
39.50
4,388.88
0.0018
7.90
4,388.86
0.0880
386.22
4,388.83
0.0050
21.94
4,388.82
0.0562
246.65
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.50
0.0012
5.27
4,388.43
0.0022
9.65
4,388.35
0.0012
5.27
4,388.23
0.0021
9.22
4,388.17
0.0928
407.22
4,388.14
0.0231
101.37
4,388.13
0.0039
17.11
4,388.00
0.0307
134.71
4,387.89
0.0012
5.27
4,387.80
0.0013
5.70
4,387.74
8.6690
38,037.32
4,387.63
0.0025
10.97
4,387.50
0.0027
11.85
4,387.47
0.0172
75.46
4,387.29
0.0944
414.16
4,387.21
8.6716
38,044.13
4,387.19
0.0012
5.26
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.85
0.0928
407.10
4,386.70
0.0018
7.90
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.48
0.0031
13.60
4,386.43
0.2104
922.90
4,386.36
0.0012
5.26
4,386.22
0.0015
6.58
4,386.06
0.0013
5.70
4,385.97
0.0946
414.91
4,385.88
0.0012
5.26
4,385.71
0.0326
142.97
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.53
0.0928
406.98
4,385.46
0.0044
19.30
4,385.44
9.5865
42,041.02
4,385.39
0.0012
5.26
4,385.10
0.0014
6.14
4,385.09
0.0928
406.94
4,385.04
0.0025
10.96
4,385.00
0.0017
7.45
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.69
0.0044
19.29
4,384.65
0.0928
406.90
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.52
0.0018
7.89
4,384.44
0.0091
39.90
4,384.42
0.0020
8.77
4,384.33
0.1702
746.21
4,384.00
0.0070
30.69
4,383.85
0.0069
30.25
4,383.77
0.1159
508.08
4,383.76
3.6833
16,146.70
4,383.75
1.1361
4,980.38
4,383.72
0.0070
30.69
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.1147
502.77
4,383.26
0.0012
5.26
4,383.22
8.6779
38,037.14
4,383.21
2.5907
11,355.58
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,382.92
0.2104
922.17
4,382.89
0.0928
406.73
4,382.87
0.0020
8.77
4,382.45
0.0928
406.69
4,382.44
0.9305
4,077.86
4,382.43
0.3055
1,338.83
4,382.35
0.0014
6.14
4,382.34
0.0018
7.89
4,382.19
0.0013
5.70
4,382.01
0.0928
406.65
4,381.95
0.0012
5.26
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.66
0.0083
36.37
4,381.47
0.0014
6.13
4,381.25
0.0014
6.13
4,381.13
0.0928
406.57
4,381.08
8.6822
38,037.41
4,380.98
2.6987
11,822.95
4,380.97
0.4114
1,802.33
4,380.74
0.0085
37.24
4,380.69
0.0928
406.53
4,380.65
0.0063
27.60
4,380.64
0.0012
5.26
4,380.58
0.0152
66.58
4,380.56
0.0013
5.69
4,380.54
0.0073
31.98
4,380.28
0.0012
5.26
4,380.25
0.0928
406.49
4,380.16
0.0018
7.88
4,380.14
0.0018
7.88
4,380.00
0.5629
2,465.50
4,379.99
8.6843
38,037.15
4,379.98
2.7614
12,094.88
4,379.92
0.0033
14.45
4,379.82
0.4114
1,801.86
4,379.81
0.2166
948.67
4,379.70
0.0018
7.88
4,379.59
0.0087
38.10
4,379.56
0.0013
5.69
4,379.50
3.4199
14,977.45
4,379.49
1.0208
4,470.58
4,379.47
0.0014
6.13
4,379.41
0.2104
921.43
4,379.37
0.0928
406.41
4,379.33
0.0012
5.26
4,379.29
0.0018
7.88
4,379.26
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,379.06
3.4548
15,128.78
4,379.05
1.0363
4,538.01
4,379.00
0.1182
517.60
4,378.93
0.0928
406.36
4,378.87
0.0193
84.51
4,378.82
0.0018
7.88
4,378.71
0.4116
1,802.28
4,378.70
0.1645
720.30
4,378.66
0.1157
506.61
4,378.65
2.6061
11,411.20
4,378.59
0.1315
575.78
4,378.49
0.0928
406.32
4,378.48
2.4700
10,814.85
4,378.47
1.6167
7,078.67
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.38
0.0018
7.88
4,378.33
3.4199
14,973.45
4,378.25
1.3664
5,982.44
4,378.13
2.6064
11,411.16
4,378.12
0.7780
3,406.18
4,378.05
0.0928
406.28
4,378.04
0.0388
169.87
4,378.02
0.0012
5.25
4,377.99
0.0014
6.13
4,377.98
0.0018
7.88
4,377.97
0.0190
83.18
4,377.94
0.0018
7.88
4,377.81
0.0162
70.92
4,377.80
0.1289
564.30
4,377.75
0.0013
5.69
4,377.65
0.1229
538.01
4,377.61
0.0928
406.24
4,377.60
2.6067
11,411.09
4,377.59
0.9060
3,966.10
4,377.50
0.0018
7.88
4,377.41
0.1272
556.81
4,377.40
0.6000
2,626.44
4,377.38
0.4120
1,803.48
4,377.37
0.3199
1,400.32
4,377.33
0.2067
904.79
4,377.23
0.2071
906.52
4,377.22
3.4199
14,969.65
4,377.17
0.0928
406.20
4,377.14
2.6070
11,411.20
4,377.13
1.9502
8,536.28
4,377.06
0.0036
15.76
4,377.05
0.0585
256.06
4,377.01
0.0027
11.82
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.71
0.0012
5.25
4,376.62
0.0018
7.88
4,376.54
0.6585
2,881.95
4,376.49
0.4112
1,799.61
4,376.48
0.0050
21.88
4,376.47
0.0930
407.01
4,376.46
0.3262
1,427.60
4,376.43
0.2219
971.13
4,376.42
1.3120
5,741.86
4,376.41
0.4579
2,003.96
4,376.18
0.0018
7.88
4,376.17
0.0810
354.47
4,376.10
0.0012
5.25
4,376.09
0.0199
87.08
4,376.08
0.0199
87.08
4,376.01
0.0199
87.08
4,376.00
0.0199
87.08
4,375.91
0.0928
406.08
4,375.88
0.3000
1,312.76
4,375.87
1.3120
5,741.14
4,375.86
0.1107
484.41
4,375.85
0.0199
87.08
4,375.84
0.4199
1,837.42
4,375.83
0.5625
2,461.40
4,375.74
0.0018
7.88
4,375.58
0.0924
404.30
4,375.47
0.1127
493.12
4,375.46
0.0199
87.07
4,375.32
0.0368
161.01
4,375.31
0.0567
248.08
4,375.30
0.0018
7.88
4,375.23
3.0885
13,512.90
4,375.03
0.0368
161.00
4,374.85
0.0199
87.06
4,374.84
0.2288
1,000.96
4,374.69
0.4700
2,056.10
4,375.41
4,374.68
1.6234
7,101.86
4,374.52
0.0018
7.87
4,374.51
1.3120
5,739.36
4,374.50
1.0245
4,481.68
4,374.48
3.4323
15,014.53
4,374.44
0.0050
21.87
4,374.34
0.0585
255.90
4,374.23
1.4132
6,181.66
4,374.22
1.3120
5,738.98
4,374.19
3.4199
14,959.29
4,374.08
0.0018
7.87
4,374.03
0.6345
2,775.32
4,374.02
0.4442
1,942.94
4,374.00
1.3120
5,738.69
4,373.97
0.0928
405.90
4,373.86
0.3453
1,510.29
4,373.79
1.8417
8,055.21
4,373.78
1.3115
5,736.21
4,373.77
0.1169
511.29
4,373.72
0.0585
255.86
4,373.66
3.4199
14,957.48
4,373.64
0.0018
7.87
4,373.53
0.0928
405.86
4,373.50
0.2071
905.75
4,373.46
0.0012
5.25
4,373.44
0.0018
7.87
4,373.35
0.3924
1,716.10
4,373.34
1.3115
5,735.64
4,373.30
0.0013
5.69
4,373.20
0.0018
7.87
4,373.09
0.0928
405.82
4,372.91
3.3665
14,721.40
4,372.90
3.4577
15,120.18
4,372.78
3.4211
14,959.72
4,372.76
0.0018
7.87
4,372.73
0.0029
12.68
4,372.65
1.2352
5,401.10
4,372.64
2.7590
12,064.11
4,372.48
0.3921
1,714.45
4,372.47
1.3119
5,736.24
4,372.32
0.0018
7.87
4,372.29
2.4700
10,799.56
4,372.27
0.8477
3,706.37
4,372.26
2.7472
12,011.47
4,372.24
0.6000
2,623.34
4,372.06
0.0928
405.73
4,372.02
3.4199
14,951.87
4,372.01
0.5975
2,612.28
4,372.00
2.0000
8,744.00
4,371.88
0.0018
7.87
4,371.81
0.6000
2,623.09
4,371.77
2.7475
12,011.44
4,371.73
0.0388
169.62
4,371.72
0.0162
70.82
4,371.56
0.1515
662.29
4,371.55
0.4116
1,799.33
4,371.50
0.0928
405.68
4,371.47
0.0012
5.25
4,371.44
0.0018
7.87
4,371.38
1.4564
6,366.48
4,371.37
2.7478
12,011.65
4,371.35
0.1193
521.50
4,371.26
0.0018
7.87
4,371.16
1.2677
5,541.32
4,371.15
0.9427
4,120.68
4,371.14
3.4199
14,948.86
4,371.00
0.0057
24.91
4,370.95
0.0928
405.62
4,370.79
2.5815
11,283.19
4,370.78
8.6484
37,800.25
4,370.56
0.0018
7.87
4,370.53
0.3438
1,502.59
4,370.52
1.1516
5,033.09
4,370.51
0.0928
405.58
4,370.45
3.4199
14,946.50
4,370.22
1.2295
5,373.19
4,370.16
0.0012
5.24
4,370.12
0.0018
7.87
4,370.05
0.0746
326.01
4,370.00
0.0042
18.35
4,369.96
0.6170
2,696.27
4,369.76
0.0388
169.55
4,369.68
0.0018
7.87
4,369.59
0.1227
536.15
4,369.58
0.4112
1,796.77
4,369.39
0.0928
405.48
4,369.33
4.0408
17,655.59
4,369.32
11.4546
50,048.81
4,369.24
0.0018
7.86
4,369.08
0.0018
7.86
4,368.95
0.0022
9.61
4,368.92
0.0928
405.44
4,368.85
0.0012
5.24
4,368.84
0.1315
574.50
4,368.80
0.0018
7.86
4,368.67
0.1972
861.50
4,368.38
3.7080
16,197.95
4,368.36
0.0018
7.86
4,368.30
0.3700
1,616.27
4,368.23
11.4575
50,049.00
4,368.07
0.0928
405.36
4,368.00
0.1838
802.84
4,367.92
0.0018
7.86
4,367.78
0.1972
861.33
4,367.54
0.0012
5.24
4,367.48
0.0018
7.86
4,367.46
0.2104
918.91
4,367.45
0.0928
405.30
4,367.30
0.0388
169.45
4,367.00
0.0228
99.57
4,366.90
0.0018
7.86
4,366.36
0.0928
405.20
4,366.23
0.0012
5.24
4,366.04
3.4548
15,083.79
4,366.02
3.4218
14,939.65
4,366.01
11.4633
50,048.88
4,365.87
0.0100
43.66
4,365.41
0.0013
5.68
4,365.20
0.0389
169.81
4,364.92
0.0012
5.24
4,364.72
0.0018
7.86
4,364.70
0.0014
6.11
4,364.38
11.4676
50,048.96
4,364.07
0.0928
404.99
4,363.87
0.0014
6.11
4,363.61
0.0012
5.24
4,363.53
11.4699
50,049.25
4,363.41
0.0928
404.92
4,363.08
0.0013
5.67
4,362.97
0.0928
404.88
4,362.96
0.2104
917.97
4,362.95
0.0389
169.72
4,362.54
0.0018
7.85
4,362.50
0.0027
11.78
4,362.35
0.0928
404.83
4,362.30
0.0012
5.23
4,362.08
0.0018
7.85
4,362.00
0.0070
30.53
4,361.82
0.0012
5.23
4,361.78
0.0928
404.77
4,361.70
3.4548
15,068.80
4,361.44
0.1185
516.83
4,361.42
0.0081
35.33
4,361.40
0.0013
5.67
4,361.34
11.4756
50,048.99
4,361.32
0.0928
404.73
4,361.28
0.0013
5.67
4,360.99
0.0012
5.23
4,360.78
0.0389
169.63
4,360.77
0.0928
404.68
4,360.73
3.4851
15,197.58
4,360.72
9.1877
40,064.99
4,360.36
0.0018
7.85
4,360.18
0.0073
31.83
4,360.10
0.1857
809.67
4,360.00
0.0111
48.40
4,359.68
0.0012
5.23
4,359.49
0.0928
404.56
4,359.46
0.2104
917.23
4,359.35
0.0018
7.85
4,359.06
0.0928
404.52
4,358.96
0.0013
5.67
4,358.85
0.0091
39.67
4,358.84
0.0892
388.81
4,358.83
11.4822
50,048.96
4,358.82
11.4822
50,048.84
4,358.68
0.0015
6.54
4,358.67
0.0389
169.55
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.37
0.0940
409.69
4,358.18
0.0018
7.84
4,358.11
0.0015
6.54
4,357.88
0.0928
404.41
4,357.62
0.0039
16.99
4,357.36
3.4548
15,053.81
4,357.34
0.2696
1,174.74
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2255
982.54
4,357.06
0.0012
5.23
4,357.00
0.0083
36.16
4,356.99
0.0155
67.53
4,356.92
0.0928
404.32
4,356.73
0.0052
22.65
4,356.70
0.0229
99.77
4,356.66
0.0300
130.70
4,356.60
0.0082
35.72
4,356.48
0.0928
404.28
4,356.37
0.3944
1,718.15
4,356.36
0.0015
6.53
4,356.25
0.0032
13.94
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.04
0.0928
404.24
4,356.00
0.0109
47.48
4,355.99
0.0039
16.99
4,355.97
0.2104
916.50
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.84
0.1492
649.89
4,355.80
0.0017
7.40
4,355.75
0.0025
10.89
4,355.74
0.0024
10.45
4,355.60
0.0928
404.20
4,355.59
0.0105
45.73
4,355.30
0.0046
20.03
4,355.23
0.0047
20.47
4,355.16
0.0928
404.16
4,355.10
0.0014
6.10
4,355.00
0.0347
151.12
4,354.99
0.0016
6.97
4,354.84
0.0013
5.66
4,354.81
0.0019
8.27
4,354.72
0.0928
404.12
4,354.62
0.0048
20.90
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.28
0.0928
404.08
4,354.16
0.0229
99.71
4,354.10
0.0012
5.22
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0491
213.78
4,353.96
0.0056
24.38
4,353.95
0.0075
32.65
4,353.84
0.1145
498.51
4,353.82
0.0018
7.84
4,353.48
22.9927
100,098.26
4,353.41
0.0128
55.72
4,353.40
0.0928
404.00
4,353.34
0.0805
350.44
4,353.33
0.0382
166.30
4,353.13
0.0012
5.22
4,353.09
0.0019
8.27
4,353.02
3.4548
15,038.81
4,352.96
0.0928
403.95
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.52
0.0928
403.91
4,352.48
0.2104
915.76
4,352.10
0.0014
6.09
4,352.00
0.0459
199.76
4,351.82
0.0012
5.22
4,351.70
0.0032
13.93
4,351.64
0.0018
7.83
4,351.51
0.0120
52.22
4,351.46
0.0229
99.65
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.24
0.3944
1,716.13
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.10
0.0012
5.22
4,351.00
0.0087
37.85
4,350.92
0.4317
1,878.29
4,350.90
0.0702
305.43
4,350.86
0.2298
999.83
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.03
0.0072
31.32
4,350.01
0.0012
5.22
4,350.00
3.3387
14,523.35
4,349.90
0.0025
10.87
4,349.89
0.0955
415.41
4,349.84
0.0016
6.96
4,349.71
0.0012
5.22
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.46
0.0018
7.83
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.20
0.0012
5.22
4,348.91
0.0015
6.52
4,348.90
0.0393
170.91
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.20
0.0062
26.96
4,347.99
0.0016
6.96
4,347.89
0.0012
5.22
4,347.82
0.0013
5.65
4,347.50
0.0051
22.17
4,347.28
0.0018
7.83
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.88
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.58
0.0012
5.22
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.36
0.0012
5.22
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.83
1.0417
4,527.05
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.42
0.0080
34.76
4,345.32
0.2274
988.13
4,345.27
0.0012
5.21
4,345.17
0.3944
1,713.74
4,345.10
0.0065
28.24
4,345.00
0.5517
2,397.14
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.66
0.0083
36.06
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.34
1.1741
5,099.52
4,343.33
46.1115
200,277.46
4,343.19
0.0013
5.65
4,343.16
0.0224
97.29
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.92
0.0018
7.82
4,342.85
0.0600
260.57
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,342.20
0.0254
110.29
4,341.99
0.0017
7.38
4,341.70
17.2564
74,922.11
4,341.68
0.0069
29.96
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.00
1.0000
4,341.00
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.74
0.0018
7.81
4,340.72
0.0012
5.21
4,340.64
0.0506
219.64
4,340.63
0.0024
10.42
4,340.26
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
1.7620
7,647.08
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.46
0.0133
57.71
4,339.30
0.0029
12.58
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.56
0.0018
7.81
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0014
6.07
4,338.20
0.0018
7.81
4,338.00
0.5743
2,491.31
4,337.88
0.0032
13.88
4,337.78
0.0014
6.07
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.38
0.0018
7.81
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.75
0.0012
5.20
4,335.71
0.2475
1,073.09
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.20
0.0064
27.75
4,335.00
0.5630
2,440.61
4,334.98
0.0014
6.07
4,334.90
0.0048
20.81
4,334.63
69.2787
300,297.53
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.47
46.1876
200,198.77
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.20
0.0018
7.80
4,334.15
0.0033
14.30
4,334.00
0.0167
72.38
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0315
136.50
4,333.27
0.0091
39.43
4,333.02
0.0025
10.83
4,333.00
0.5163
2,237.13
4,332.99
0.0160
69.33
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.58
0.0031
13.43
4,332.33
0.0083
35.96
4,332.30
0.0012
5.20
4,332.02
0.0018
7.80
4,332.00
0.0014
6.06
4,331.96
0.0013
5.63
4,331.85
0.0205
88.80
4,331.70
0.0923
399.82
4,331.47
0.0025
10.83
4,331.25
0.0019
8.23
4,331.07
0.0014
6.06
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.69
0.0014
6.06
4,330.66
0.0039
16.89
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0025
10.83
4,330.00
6.6322
28,717.43
4,329.84
0.0018
7.79
4,329.79
0.0022
9.53
4,329.63
0.0051
22.08
4,329.62
0.0074
32.04
4,329.41
0.0173
74.90
4,329.24
0.0019
8.23
4,329.00
0.0070
30.30
4,328.98
0.0164
71.00
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.61
0.0047
20.34
4,328.57
0.0356
154.10
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,327.66
0.0018
7.79
4,327.55
0.0106
45.87
4,327.50
0.0152
65.78
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.66
0.0013
5.62
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.23
0.0076
32.88
4,326.17
0.0013
5.62
4,326.00
0.0032
13.84
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.48
0.0018
7.79
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.08
0.2214
957.57
4,325.00
1.1591
5,013.11
4,324.98
0.0174
75.25
Recent Trades
Price
Size
Time
4,372.8500
0.0016
08:49:19
4,372.8500
0.0368
08:49:25
4,372.8500
0.0199
08:49:25
4,372.8500
0.1647
08:49:25
4,372.8500
0.0030
08:49:25
4,372.8500
0.0040
08:49:25
4,372.8500
0.0030
08:49:25
4,372.8500
0.0040
08:49:25
4,372.8500
0.0030
08:49:25
4,372.8500
0.0040
08:49:25
4,372.8500
0.0030
08:49:25
4,372.8500
0.0040
08:49:25
4,372.8500
0.0030
08:49:25
4,372.8500
0.0030
08:49:25
4,372.8500
0.0030
08:49:25
4,372.8500
0.0087
08:49:25
4,372.8500
0.0613
08:49:25
4,372.8500
0.0301
08:49:25
4,372.8500
0.1985
08:49:25
4,372.8500
0.0040
08:49:25
4,372.8500
0.0640
08:49:25
4,372.8500
0.0112
08:49:25
4,372.8500
0.0914
08:49:25
4,372.8500
0.1260
08:49:25
4,372.8500
0.1410
08:49:25
4,372.8500
0.0562
08:49:25
4,372.8400
0.0281
08:49:27
4,372.8400
0.0013
08:49:33
4,372.8500
0.0060
08:49:36
4,372.8500
0.0040
08:49:36
4,373.9800
0.0017
08:49:38
4,374.4200
0.0715
08:50:18
4,374.4200
0.0029
08:50:18
4,374.4200
0.0644
08:50:18
4,374.8600
0.0018
08:50:18
4,376.4700
0.0019
08:50:43
4,376.4600
0.0472
08:50:44
4,376.4600
0.2287
08:50:44
4,376.0200
0.0199
08:50:53
4,376.0200
0.0368
08:50:53
4,376.0200
0.1558
08:50:53
4,376.0200
0.0040
08:50:53
4,376.0200
0.0030
08:50:53
4,376.0200
0.0700
08:50:53
4,376.0200
0.0640
08:50:53
4,376.0200
0.3885
08:50:53
4,376.0200
0.0060
08:50:53
4,376.0200
0.0142
08:50:53
4,376.1500
0.2284
08:50:53
4,376.1400
0.0472
08:51:06
4,376.1400
0.0017
08:51:06
4,376.1400
0.1655
08:51:06
4,375.9800
0.0495
08:51:06
4,375.9800
0.1792
08:51:06
4,375.7900
0.0368
08:51:06
4,375.6900
0.0208
08:51:06
4,375.6900
0.1310
08:51:06
4,375.6900
0.0271
08:51:06
4,375.4000
0.0018
08:51:06
4,375.1200
0.2267
08:51:06
4,375.4000
0.0170
08:51:06
4,375.4000
0.0198
08:51:06
4,375.4000
0.0928
08:51:06
4,375.4000
0.0199
08:51:06
4,375.4000
0.1043
08:51:06
4,375.4000
0.1338
08:51:06
4,375.4000
0.0381
08:51:06
4,375.4000
0.0440
08:51:06
4,375.4000
0.0260
08:51:06
4,375.4000
0.2367
08:51:06
4,375.4000
0.0640
08:51:06
4,375.4100
0.0228
08:51:06
4,375.4000
0.2240
08:51:06
4,375.4100
0.1798
08:51:10
4,375.4100
0.0030
08:51:13
4,375.4100
0.0030
08:51:14
4,375.4100
0.0320
08:51:17
4,375.4100
0.2285
08:51:17
4,375.4100
0.0770
08:51:17
4,375.4100
0.0368
08:51:17
4,375.4100
0.0371
08:51:17
4,375.4100
0.0776
08:51:17
4,375.4100
0.0040
08:51:17
4,375.4100
0.0610
08:51:17
4,376.4600
0.0472
08:51:32
4,376.4600
0.2287
08:51:32
4,375.3100
0.1311
08:51:55
4,375.3100
0.0472
08:51:55
4,375.0200
0.0840
08:51:55
4,375.0200
0.0979
08:51:55
4,374.9600
0.0018
08:51:55
4,374.9500
0.0464
08:51:55
4,374.8400
0.0231
08:51:55
4,374.8400
0.0697
08:51:55
4,374.7700
0.0033
08:51:55
4,374.6400
0.0584
08:51:55
4,374.6900
0.0016
08:51:58
4,374.6800
0.0105
08:52:06
4,374.6800
0.0069
08:52:12
4,374.6800
0.0046
08:52:18