lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3190
Open 0.32000000
Low 0.31700000
High 0.32400000
Vol 499,097
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,571.3400
5,292.77
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
2,173.9400
1,397.84
0.64
7.9000
5.07
0.64
54,024.6100
34,575.75
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
9,022.7300
5,684.32
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
634.9300
394.93
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
1,475.6300
900.13
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
13,984.7400
8,390.84
0.60
14.8000
8.87
0.60
20,000.0000
11,960.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,097.5700
12,033.83
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
7,146.8500
3,644.89
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
29,015.0200
14,507.51
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
2,690.3800
1,329.05
0.49
7,112.2300
3,484.99
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,780.5400
8,639.05
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
360.2300
162.82
0.45
9,574.3000
4,308.44
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
971.0500
426.29
0.44
210.1500
92.05
0.44
6,471.0900
2,814.92
0.43
4,890.5300
2,102.93
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
8,001.3900
3,344.58
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
6,656.0700
2,662.43
0.40
62.6500
25.00
0.40
300.0000
119.40
0.40
131.6500
52.27
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
1,041.4100
408.23
0.39
100.0000
39.10
0.39
17,137.1200
6,683.48
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
400.0000
154.40
0.39
306.5100
118.01
0.38
546.3500
209.80
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
160.1500
61.02
0.38
2,371.5200
901.18
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
11,963.0000
4,450.24
0.37
450.0000
166.95
0.37
5,810.7700
2,149.98
0.37
500.0000
184.50
0.37
3,818.1500
1,405.08
0.37
640.0600
234.90
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
2,787.5100
1,011.87
0.36
835.3700
302.40
0.36
149.9000
54.11
0.36
47,934.2900
17,256.34
0.36
1,215.7400
436.45
0.36
9,688.8900
3,468.62
0.36
200.0000
71.40
0.36
359.0000
127.80
0.36
539.7100
191.60
0.35
100.0000
35.40
0.35
217.6700
76.84
0.35
756.7400
266.37
0.35
6,103.2800
2,142.25
0.35
4,051.5900
1,418.06
0.35
440.0600
153.58
0.35
1,214.6700
422.71
0.35
2,805.2800
973.43
0.35
200.0000
69.20
0.35
484.9800
167.32
0.34
196.6600
67.65
0.34
250.0000
85.75
0.34
210.1500
71.87
0.34
150.0000
51.15
0.34
5,641.4400
1,918.09
0.34
6,387.5900
2,165.39
0.34
1,372.4300
463.88
0.34
100.0000
33.70
0.34
2,184.5700
734.02
0.34
652.3200
218.53
0.33
4,001.3600
1,336.45
0.33
178.5500
59.46
0.33
1,281.9500
425.61
0.33
13,733.8900
4,545.92
0.33
22,362.4500
7,379.61
0.33
19,693.7400
6,479.24
0.33
12,609.4700
4,135.91
0.33
10,138.0900
3,315.16
0.33
15,569.1400
5,075.54
0.33
2,052.9300
667.20
0.32
3,374.6200
1,093.38
0.32
13,168.9300
4,253.56
0.32
14,751.2600
4,749.91
0.32
18,955.9300
6,084.85
0.32
9,432.1400
3,018.28
0.32
3,927.6100
1,252.91
0.32
0.32
5,408.1300
1,719.79
0.32
15,383.3700
4,876.53
0.32
23,470.8100
7,416.78
0.32
42,878.1500
13,506.62
0.31
6,848.9000
2,150.55
0.31
5,000.4700
1,565.15
0.31
5,526.1400
1,724.16
0.31
5,059.6600
1,573.55
0.31
4,406.6000
1,366.05
0.31
4,092.6800
1,264.64
0.31
4,059.1000
1,250.20
0.31
7,502.0800
2,303.14
0.31
4,201.3800
1,285.62
0.31
4,227.0300
1,289.24
0.30
2,811.7300
854.77
0.30
3,927.6700
1,190.08
0.30
3,106.0400
938.02
0.30
2,904.2800
874.19
0.30
38,600.7700
11,580.23
0.30
1,483.5100
443.57
0.30
1,396.6300
416.20
0.30
168.9500
50.18
0.30
169.4900
50.00
0.29
346.3700
101.14
0.29
172.4100
50.00
0.29
183.9500
53.16
0.29
52.1900
15.03
0.29
174.2100
50.00
0.29
17.4900
5.00
0.29
175.4300
50.00
0.28
177.3000
50.00
0.28
232.9400
65.22
0.27
43.4600
11.91
0.27
207.4900
56.23
0.26
83.7200
21.93
0.26
46.1500
12.00
0.26
85.0900
21.95
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.15
32.7500
5.01

Recent Trades

Price
Size
Time
0.3180
1,747.3800
07:37:54
0.3180
167.4200
07:37:54
0.3180
100.0000
07:37:54
0.3180
314.4600
07:37:54
0.3180
70.9400
07:37:54
0.3170
34.1600
07:38:10
0.3180
140.0600
07:38:17
0.3180
127.3700
07:38:33
0.3180
17.7200
07:39:25
0.3180
412.8800
07:40:45
0.3180
209.2600
07:43:46
0.3190
140.0600
07:45:07
0.3190
226.0900
07:45:07
0.3190
37.8100
07:47:12
0.3190
16.8200
07:47:30
0.3180
667.9300
07:47:38
0.3180
151.1100
07:49:22
0.3190
189.8600
07:51:27
0.3190
158.4100
07:52:59
0.3180
83.4200
07:53:34
0.3180
143.1200
07:53:56
0.3190
113.2600
07:56:09
0.3190
37.1300
07:56:33
0.3180
256.3200
07:57:02
0.3180
44.9000
07:57:08
0.3190
93.3400
07:57:21
0.3180
142.9100
07:58:32
0.3190
36.6200
07:58:56
0.3190
433.2900
08:01:31
0.3180
125.8700
08:01:52
0.3180
103.7900
08:02:24
0.3180
53.8400
08:02:33
0.3190
169.9500
08:03:36
0.3180
34.1800
08:03:41
0.3190
165.7000
08:03:46
0.3190
166.7900
08:03:46
0.3190
1,291.9600
08:03:46
0.3190
136.1500
08:03:46
0.3190
126.4900
08:03:54
0.3180
214.4100
08:04:14
0.3190
182.5400
08:04:22
0.3190
43.7900
08:04:32
0.3190
47.3700
08:04:32
0.3190
719.5400
08:04:54
0.3190
977.3600
08:04:54
0.3190
47.4800
08:05:06
0.3190
49.9200
08:05:29
0.3190
47.3400
08:05:32
0.3190
48.8300
08:05:39
0.3190
49.0200
08:05:51
0.3180
39.5700
08:07:53
0.3190
5,074.3500
08:09:52
0.3190
487.3000
08:09:52
0.3190
451.3600
08:09:52
0.3190
167.4200
08:09:52
0.3190
1,291.9600
08:09:52
0.3190
1,255.8800
08:09:52
0.3190
1,726.3300
08:11:58
0.3190
122.5200
08:12:52
0.3190
39.3100
08:13:58
0.3190
42.5100
08:14:56
0.3200
31.7000
08:16:23
0.3190
25.9900
08:16:46
0.3190
33.1100
08:17:11
0.3200
87.6600
08:18:12
0.3190
220.1800
08:18:27
0.3190
58.6200
08:18:27
0.3200
20.7000
08:19:26
0.3200
122.2000
08:19:26
0.3200
29.6700
08:19:26
0.3200
121.1000
08:19:28
0.3200
18.5900
08:21:00
0.3190
23.8800
08:21:25
0.3190
36.4700
08:23:14
0.3190
244.4000
08:23:28
0.3190
244.4000
08:23:28
0.3190
89.5600
08:26:14
0.3190
113.1400
08:26:16
0.3190
24.9200
08:27:09
0.3200
72.4400
08:27:12
0.3190
58.4600
08:27:33
0.3200
50.1100
08:30:22
0.3200
32.1200
08:31:21
0.3190
85.2100
08:31:36
0.3190
45.3600
08:32:02
0.3200
34.3400
08:32:02
0.3190
78.4200
08:32:30
0.3190
155.5900
08:34:02
0.3200
83.5400
08:34:08
0.3200
58.5600
08:34:26
0.3200
50.8900
08:35:41
0.3200
34.5700
08:37:31
0.3190
208.7800
08:38:38
0.3190
256.2400
08:41:53
0.3190
79.3500
08:41:53
0.3190
320.7000
08:41:53
0.3190
1,269.1300
08:41:53
0.3190
185.1100
08:41:53
0.3180
14.9400
08:46:23
0.3180
41.3900
08:46:23

Login to View your open Positions

Login Now