English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.55
Open
46.07000000
Low
45.21000000
High
46.50000000
Vol
144,405
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
4.0520
205.84
50.79
0.6910
35.10
50.78
1.2970
65.86
50.77
1.2670
64.33
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.6820
186.82
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
9.6420
487.89
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
98.3500
4,966.68
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.9110
146.86
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.5990
30.16
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
1.2240
61.46
50.20
20.6910
1,038.69
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,732.2890
86,614.45
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
19.2460
958.26
49.78
0.1340
6.67
49.77
4.4200
219.98
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
3.9880
198.20
49.69
8.5460
424.65
49.68
1.5570
77.35
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
30.6220
1,515.79
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.7240
35.80
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
6.9550
343.30
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
3.8020
187.36
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.8850
92.55
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.2570
12.61
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
92.3140
4,523.39
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
8.9680
438.71
48.91
0.2100
10.27
48.90
46.3850
2,268.23
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
50.2480
2,445.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
25.7290
1,251.20
48.62
0.4950
24.07
48.61
1.1780
57.26
48.60
161.7800
7,862.51
48.59
0.1900
9.23
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,818.0730
88,176.54
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
11.4570
554.98
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.7550
133.23
48.35
0.1100
5.32
48.34
0.5690
27.51
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.27
6.8730
331.76
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
3.1790
153.23
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.7980
86.56
48.13
8.6470
416.18
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
10.8400
521.40
48.09
46.9590
2,258.26
48.08
3.9760
191.17
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
15.8910
763.56
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
692.1320
33,222.34
47.99
30.3480
1,456.40
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.7830
2,435.04
47.94
1.1180
53.60
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
3.9270
188.10
47.89
25.2680
1,210.08
47.88
4.8600
232.70
47.87
0.1250
5.98
47.86
1.1010
52.69
47.85
4.9980
239.15
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.9450
45.16
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.4180
6,843.91
47.71
2.4420
116.51
47.70
33.3950
1,592.94
47.69
1.0560
50.36
47.68
12.0000
572.16
47.67
5.1460
245.31
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.2890
13.77
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
62.9420
2,996.04
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.4880
23.21
47.56
51.3330
2,441.40
47.55
4.8160
229.00
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
99.9100
4,745.73
47.48
0.3830
18.18
47.47
1.7430
82.74
47.46
0.6740
31.99
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.3190
252.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
2.5610
121.39
47.39
21.5570
1,021.59
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.7270
365.95
47.35
148.6860
7,040.28
47.33
1.2080
57.17
47.32
0.3840
18.17
47.31
6.6940
316.69
47.30
54.9380
2,598.57
47.29
1.2070
57.08
47.28
35.4490
1,676.03
47.27
7.1690
338.88
47.26
1.9330
91.35
47.25
494.1890
23,350.43
47.24
179.4430
8,476.89
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
5.6750
267.86
47.19
2.5290
119.34
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
5.5290
260.64
47.13
1.5110
71.21
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
17.9180
843.94
47.09
19.6450
925.08
47.08
68.1130
3,206.76
47.07
0.4320
20.33
47.06
0.6200
29.18
47.05
40.6510
1,912.63
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,104.0930
51,892.37
46.99
5.4600
256.57
46.98
12.0170
564.56
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
0.8150
38.26
46.94
0.5620
26.38
46.93
5.8510
274.59
46.92
24.4490
1,147.15
46.91
0.1460
6.85
46.90
5.6270
263.91
46.88
2.0280
95.07
46.87
0.8840
41.43
46.85
14.0110
656.42
46.84
4.1350
193.68
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
2.3810
111.43
46.79
0.1070
5.01
46.78
1.0960
51.27
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
1.4480
67.68
46.73
0.8690
40.61
46.72
0.4250
19.86
46.71
7.6570
357.66
46.70
9.5050
443.88
46.69
0.3540
16.53
46.68
2.8040
130.89
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
11.9430
557.14
46.64
0.5000
23.32
46.63
0.5230
24.39
46.62
0.5520
25.73
46.61
17.3080
806.73
46.60
17.8900
833.67
46.59
2.3380
108.93
46.58
1.5780
73.50
46.57
0.1360
6.33
46.56
1.4500
67.51
46.55
39.0720
1,818.80
46.54
2.4760
115.23
46.53
5.8920
274.15
46.52
1.7420
81.04
46.51
4.8100
223.71
46.50
249.1220
11,584.17
46.49
0.8250
38.35
46.48
2.4230
112.62
46.47
11.2520
522.88
46.46
7.9710
370.33
46.45
23.8110
1,106.02
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
23.0620
1,070.08
46.39
5.2050
241.46
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
2.1680
100.51
46.35
2.8430
131.77
46.34
0.2100
9.73
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.3140
14.54
46.30
1,542.9500
71,438.59
46.29
0.4360
20.18
46.28
0.2690
12.45
46.27
0.4010
18.55
46.26
4.0080
185.41
46.25
7.9430
367.36
46.24
2.8810
133.22
46.23
0.1130
5.22
46.22
4.9130
227.08
46.21
0.2280
10.54
46.20
92.3500
4,266.57
46.19
4.5990
212.43
46.18
0.3470
16.02
46.17
5.2750
243.55
46.16
0.3880
17.91
46.15
3.1760
146.57
46.14
4.1180
190.00
46.13
3.1400
144.85
46.12
22.7430
1,048.91
46.11
0.2240
10.33
46.10
44.9160
2,070.63
46.09
1.1570
53.33
46.08
5.3640
247.17
46.07
0.2240
10.32
46.06
3.9010
179.68
46.05
25.8130
1,188.69
46.04
2.5820
118.88
46.03
3.6550
168.24
46.02
0.6350
29.22
46.01
4.2010
193.29
46.00
88.9760
4,092.90
45.99
2.9460
135.49
45.98
19.4820
895.78
45.97
2.8370
130.42
45.96
4.1590
191.15
45.95
2.7590
126.78
45.94
5.7650
264.84
45.93
3.9790
182.76
45.92
3.1680
145.47
45.91
2.7600
126.71
45.90
9.1500
419.99
45.89
2.6240
120.42
45.88
0.4730
21.70
45.87
76.6920
3,517.86
45.86
3.4580
158.58
45.85
13.5150
619.66
45.84
2.8440
130.37
45.83
75.2100
3,446.87
45.82
2.5810
118.26
45.81
32.1060
1,470.78
45.80
10.7930
494.32
45.79
75.8930
3,475.14
45.78
10.7680
492.96
45.77
19.6580
899.75
45.76
23.1410
1,058.93
45.75
160.9690
7,364.33
45.74
44.5580
2,038.08
45.73
43.2390
1,977.32
45.72
48.6480
2,224.19
45.71
123.5160
5,645.92
45.70
124.3740
5,683.89
45.69
69.5990
3,179.98
45.68
38.6000
1,763.25
45.67
159.5760
7,287.84
45.66
236.1260
10,781.51
45.65
146.1310
6,670.88
45.64
756.4230
34,523.15
45.63
528.0260
24,093.83
45.62
288.8990
13,179.57
45.61
148.5060
6,773.36
45.60
373.3780
17,026.04
45.59
236.7560
10,793.71
45.58
200.0450
9,118.05
45.57
279.0970
12,718.45
45.56
217.3950
9,904.52
45.55
125.6100
5,721.54
45.55
45.54
18.3350
834.98
45.53
182.6890
8,317.83
45.52
165.1030
7,515.49
45.51
344.8150
15,692.53
45.50
345.2940
15,710.88
45.49
404.3930
18,395.84
45.48
446.8360
20,322.10
45.47
210.3790
9,565.93
45.46
386.0740
17,550.92
45.45
146.3420
6,651.24
45.44
51.4420
2,337.52
45.43
19.8200
900.42
45.42
142.1830
6,457.95
45.41
105.2700
4,780.31
45.40
129.4110
5,875.26
45.39
136.1380
6,179.30
45.38
112.4580
5,103.34
45.37
33.9110
1,538.54
45.36
71.6100
3,248.23
45.35
126.0450
5,716.14
45.34
33.5080
1,519.25
45.33
30.0530
1,362.30
45.32
37.5880
1,703.49
45.31
113.4090
5,138.56
45.30
201.1970
9,114.22
45.29
21.4110
969.70
45.28
12.0600
546.08
45.27
8.9910
407.02
45.26
74.6880
3,380.38
45.25
123.0650
5,568.69
45.24
10.8970
492.98
45.23
11.4570
518.20
45.22
9.0620
409.78
45.21
98.4280
4,449.93
45.20
62.5010
2,825.05
45.19
9.0900
410.78
45.18
10.4840
473.67
45.17
10.2850
464.57
45.16
55.7600
2,518.12
45.15
13.5430
611.47
45.14
3.0770
138.90
45.13
4.9270
222.36
45.12
8.5340
385.05
45.11
10.7240
483.76
45.10
19.1410
863.26
45.09
89.6790
4,043.63
45.08
3.2730
147.55
45.07
2.8180
127.01
45.06
2.9470
132.79
45.05
27.1290
1,222.16
45.04
2.9980
135.03
45.03
9.5860
431.66
45.02
5.3730
241.89
45.01
507.1750
22,827.95
45.00
779.7840
35,090.28
44.99
0.3470
15.61
44.98
10.6610
479.53
44.97
0.6140
27.61
44.96
1.0780
48.47
44.95
126.9490
5,706.36
44.94
4.3950
197.51
44.93
5.4300
243.97
44.92
1.3000
58.40
44.91
12.4660
559.85
44.90
11.2110
503.37
44.89
26.3110
1,181.10
44.88
6.2410
280.10
44.87
3.1020
139.19
44.86
4.2220
189.40
44.85
104.5060
4,687.09
44.84
3.0810
138.15
44.83
11.9110
533.97
44.82
2.6350
118.10
44.81
0.3170
14.20
44.80
106.7790
4,783.70
44.79
2.3160
103.73
44.78
4.9840
223.18
44.77
0.2470
11.06
44.76
0.7050
31.56
44.75
12.4410
556.73
44.74
0.1300
5.82
44.73
1.6760
74.97
44.72
5.7650
257.81
44.71
1.2520
55.98
44.70
4.4520
199.00
44.69
0.1360
6.08
44.68
0.6480
28.95
44.67
1.7160
76.65
44.66
166.0570
7,416.11
44.65
14.3910
642.56
44.64
7.3280
327.12
44.63
0.1280
5.71
44.62
4.4940
200.52
44.61
3.0120
134.37
44.60
9.1920
409.96
44.59
9.8170
437.74
44.58
0.8970
39.99
44.57
3.4530
153.90
44.56
5.0840
226.54
44.55
11.7190
522.08
44.54
90.1530
4,015.41
44.53
5.6470
251.46
44.52
0.2520
11.22
44.51
2.9160
129.79
44.50
116.4820
5,183.45
44.49
0.8410
37.42
44.48
88.3980
3,931.94
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
11.3740
505.57
44.44
7.0640
313.92
44.43
1.9840
88.15
44.42
88.5940
3,935.35
44.41
1.2430
55.20
44.40
12.1910
541.28
44.39
0.9020
40.04
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
24.7060
1,095.71
44.34
0.5190
23.01
44.33
9.4110
417.19
44.32
0.6020
26.68
44.31
3.5100
155.53
44.30
1.3160
58.30
44.29
0.4570
20.24
44.28
5.5620
246.29
44.27
1.2470
55.20
44.26
3.1550
139.64
44.25
12.5430
555.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
128.8920
5,697.03
44.18
5.6410
249.22
44.16
1.2610
55.69
44.15
16.4510
726.31
44.14
6.1980
273.58
44.13
2.0830
91.92
44.12
0.5880
25.94
44.11
0.3760
16.59
44.10
8.9600
395.14
44.09
1.5260
67.28
44.08
0.2500
11.02
44.07
8.3350
367.32
44.06
6.7890
299.12
44.05
11.5910
510.58
44.04
0.1140
5.02
44.03
5.1900
228.52
44.02
4.7840
210.59
44.01
1.1610
51.10
44.00
241.4890
10,625.52
43.99
0.4220
18.56
43.98
0.2350
10.34
43.97
40.1730
1,766.41
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
0.2650
11.64
43.91
0.7650
33.59
43.90
9.9430
436.50
43.89
0.4900
21.51
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.4970
65.66
43.85
72.9530
3,198.99
43.84
1.5380
67.43
43.83
1.2680
55.58
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
59.4950
2,605.88
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
15.3790
672.06
43.69
0.4860
21.23
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
50.0000
2,183.00
43.65
1.7650
77.04
43.64
5.0050
218.42
43.63
2.5330
110.51
43.62
0.7490
32.67
43.61
4.7560
207.41
43.60
30.6980
1,338.43
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.4360
18.98
43.52
4.8730
212.07
43.50
55.8570
2,429.78
43.47
0.8400
36.51
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.6880
29.85
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
29.5640
1,280.12
43.29
0.1730
7.49
43.28
3.8320
165.85
43.27
2.4290
105.10
43.26
0.4360
18.86
43.25
1.1250
48.66
43.24
49.7920
2,153.01
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
29.5460
1,276.39
43.19
0.1160
5.01
43.18
10.7640
464.79
43.16
1.5320
66.12
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
1.5420
66.49
43.10
29.9820
1,292.22
43.09
12.5670
541.51
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
12.6130
542.61
43.01
13.6520
587.17
43.00
246.3660
10,593.74
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
4.0650
174.19
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.5900
795.65
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.5020
277.64
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.3150
98.57
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
114.0150
4,845.64
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.5420
192.58
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
22.8030
960.01
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2860
516.13
42.00
380.9780
16,001.08
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
18.7460
783.58
41.78
2.0520
85.73
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.9510
39.59
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.5120
560.75
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.8560
117.81
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
1.1180
46.05
41.18
5.0060
206.15
41.17
0.3410
14.04
41.16
18.2480
751.09
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
1.3440
55.22
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
768.9600
31,527.36
40.99
0.5360
21.97
40.98
2.4400
99.99
40.97
1.0720
43.92
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.1410
210.32
40.90
12.9850
531.09
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.8230
33.40
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
209.9480
8,502.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
23.5020
944.78
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
7.6650
307.37
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9110
76.46
40.00
1,754.3250
70,173.00
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.0000
319.60
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.7240
2,222.27
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
Recent Trades
Price
Size
Time
45.5500
0.9110
06:58:30
45.5500
0.2510
06:58:34
45.5400
5.7730
06:58:36
45.5400
0.0700
06:58:36
45.5500
0.2620
06:58:40
45.5500
0.6580
06:58:42
45.5500
0.4750
06:58:43
45.5500
1.5220
06:58:50
45.5500
0.1160
06:58:50
45.5500
9.7070
06:58:50
45.5400
0.0460
06:58:56
45.5400
1.8390
06:58:56
45.5400
0.1160
06:58:56
45.5400
1.7200
06:58:56
45.5500
0.1160
06:59:20
45.5500
0.1140
06:59:20
45.5500
0.1140
06:59:20
45.5500
0.1140
06:59:20
45.5500
0.1140
06:59:20
45.5500
1.0500
06:59:20
45.5500
1.0000
06:59:20
45.5500
0.1160
06:59:20
45.5500
3.6440
06:59:20
45.5500
0.3560
06:59:20
45.5500
0.1130
06:59:20
45.5500
0.1160
06:59:20
45.5500
0.1160
06:59:20
45.5500
0.1160
06:59:20
45.5600
0.1140
06:59:20
45.5600
0.6880
06:59:20
45.5600
0.1140
06:59:20
45.5600
0.1140
06:59:20
45.5600
0.1650
06:59:20
45.5600
0.1120
06:59:20
45.5600
0.1210
06:59:20
45.5600
0.1160
06:59:20
45.5600
0.1160
06:59:20
45.5600
0.1140
06:59:20
45.5600
0.3880
06:59:20
45.5600
0.7120
06:59:20
45.5600
0.1130
06:59:20
45.5600
0.1160
06:59:20
45.5600
0.1140
06:59:20
45.5600
0.1160
06:59:20
45.5600
0.1140
06:59:20
45.5600
0.1160
06:59:20
45.5700
2.1620
06:59:22
45.5700
0.7960
06:59:22
45.5700
0.1330
06:59:22
45.5700
0.8000
06:59:22
45.5700
0.1350
06:59:22
45.5700
6.8100
06:59:23
45.5700
0.1120
06:59:23
45.5700
0.1210
06:59:23
45.5700
0.1140
06:59:23
45.5700
0.1140
06:59:23
45.5700
0.1140
06:59:23
45.5700
0.1160
06:59:23
45.5700
0.1160
06:59:23
45.5700
0.1140
06:59:23
45.5700
0.1160
06:59:23
45.5700
0.1140
06:59:23
45.5700
8.1770
06:59:27
45.5700
1.6920
06:59:27
45.5800
0.1210
06:59:32
45.5800
0.2380
06:59:32
45.5700
2.3890
07:00:03
45.5700
0.1160
07:00:05
45.5700
0.2200
07:00:05
45.5700
0.1160
07:00:05
45.5700
1.0000
07:00:05
45.5700
0.4120
07:00:05
45.5700
3.5880
07:00:05
45.5700
0.1140
07:00:05
45.5700
1.8390
07:00:05
45.5700
0.1160
07:00:05
45.5600
2.1620
07:00:05
45.5600
0.1160
07:00:05
45.5600
0.1160
07:00:05
45.5600
0.1120
07:00:05
45.5600
1.9370
07:00:05
45.5600
0.1140
07:00:05
45.5600
0.8180
07:00:09
45.5500
0.9490
07:00:15
45.5600
0.8960
07:00:17
45.5600
1.0980
07:00:26
45.5600
0.4830
07:00:30
45.5600
0.2220
07:00:31
45.5500
2.8820
07:00:40
45.5600
1.3770
07:00:44
45.5500
0.7380
07:00:51
45.5500
0.7200
07:01:01
45.5500
0.1120
07:01:02
45.5500
0.1210
07:01:02
45.5500
0.1140
07:01:02
45.5500
0.1160
07:01:02
45.5500
0.1160
07:01:02
45.5500
0.1160
07:01:02
45.5400
2.1620
07:01:02
45.5500
0.2500
07:01:03