English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
65,063.99
Ανοιχτό
64786.00000000
Χαμηλό
64777.00000000
Υψηλό
65474.46000000
Vol
8,054
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
65,131.79
0.0003
20.84
65,131.59
0.4462
29,059.76
65,131.56
0.0036
233.82
65,131.55
0.0038
250.11
65,131.43
0.1236
8,050.90
65,131.42
0.0387
2,518.63
65,131.36
0.0001
5.86
65,131.30
0.0019
125.70
65,131.09
0.0194
1,263.54
65,130.96
0.0008
54.71
65,130.57
0.0001
7.16
65,130.48
0.0001
5.86
65,130.29
0.1967
12,809.17
65,130.19
0.0002
13.03
65,130.00
1.0329
67,272.78
65,129.95
0.0001
5.21
65,129.83
0.0453
2,949.73
65,129.64
0.0001
5.21
65,128.97
0.0002
12.37
65,128.57
0.0062
406.40
65,128.26
2.2944
149,428.98
65,128.13
0.0002
11.72
65,128.08
0.0001
7.82
65,128.06
0.0001
5.21
65,128.00
0.0221
1,441.93
65,127.87
0.0001
9.12
65,127.50
3.9348
256,262.38
65,127.49
2.6442
172,206.85
65,127.43
0.0001
5.86
65,127.13
0.0001
7.16
65,126.99
0.9178
59,770.30
65,126.98
0.1231
8,015.18
65,126.71
0.0001
5.21
65,126.30
0.0001
5.86
65,126.24
0.0001
5.86
65,126.00
0.0220
1,432.77
65,125.81
2.1282
138,600.10
65,125.63
0.0024
154.35
65,125.54
0.0041
264.41
65,125.47
0.0001
5.21
65,125.32
0.0001
5.86
65,125.13
0.0003
20.84
65,125.12
0.0025
162.81
65,125.00
0.0004
26.05
65,124.81
0.0001
5.86
65,124.58
0.0001
9.12
65,124.47
0.0077
500.16
65,124.38
0.0001
7.81
65,124.00
0.0221
1,438.59
65,123.99
0.7483
48,730.33
65,123.86
0.0001
5.21
65,123.38
0.0001
5.21
65,122.90
0.0001
6.51
65,122.85
0.0001
5.86
65,122.76
0.0004
22.79
65,122.62
0.0114
741.10
65,122.56
0.0002
9.77
65,122.42
0.0002
12.37
65,122.17
0.0002
10.42
65,122.00
0.0220
1,432.68
65,121.83
0.0011
71.63
65,121.68
0.0002
14.33
65,121.62
0.0001
5.21
65,121.57
0.0001
7.81
65,121.30
0.0001
5.21
65,120.45
2.2944
149,411.06
65,120.44
0.7162
46,637.31
65,120.40
0.0001
5.21
65,120.00
1.0325
67,236.40
65,119.88
0.4462
29,054.54
65,119.83
0.0001
5.21
65,119.22
0.0001
5.21
65,119.18
0.9178
59,763.13
65,118.88
0.0001
7.81
65,118.78
0.0001
5.86
65,118.71
0.0001
7.16
65,118.70
0.0016
102.89
65,118.42
0.0003
20.84
65,118.31
0.0004
27.35
65,118.24
0.0260
1,693.07
65,118.19
0.1172
7,630.55
65,118.14
0.0006
39.72
65,118.00
0.0220
1,432.60
65,117.81
0.2700
17,581.81
65,117.64
0.0054
352.29
65,117.52
0.0001
5.86
65,117.33
0.0001
5.21
65,117.03
0.8499
55,341.01
65,117.00
0.0001
5.21
65,116.96
0.0300
1,953.51
65,116.69
0.0387
2,518.06
65,116.26
0.0420
2,734.88
65,116.24
0.0001
5.21
65,116.20
0.6999
45,574.83
65,116.09
0.4607
29,999.63
65,116.00
0.0220
1,432.55
65,115.87
0.0002
12.37
65,115.06
0.0001
7.81
65,115.05
0.0002
10.42
65,114.80
0.0577
3,754.52
65,114.78
0.7812
50,869.62
65,114.77
0.4604
29,980.14
65,114.73
0.0002
11.07
65,114.51
0.0300
1,953.44
65,114.27
0.0001
5.21
65,114.26
0.0001
5.21
65,114.19
0.0001
5.86
65,114.17
0.0380
2,474.34
65,114.00
0.0220
1,432.51
65,113.13
0.0260
1,692.94
65,112.64
2.2944
149,393.14
65,112.63
0.9178
59,757.12
65,112.24
0.0001
5.86
65,112.00
0.0221
1,437.67
65,111.83
0.0001
5.21
65,111.30
0.2700
17,580.05
65,111.15
0.3065
19,956.57
65,111.04
0.0001
5.86
65,110.97
0.0001
5.21
65,110.88
0.0001
5.21
65,110.83
0.0440
2,864.88
65,110.79
0.4462
29,050.48
65,110.78
1.5287
99,531.59
65,110.56
0.0025
162.78
65,110.51
1.5218
99,083.22
65,110.00
0.0320
2,083.52
65,109.44
0.9178
59,754.19
65,109.42
0.0003
20.84
65,109.32
0.0002
12.37
65,108.80
0.0001
5.21
65,108.79
0.0006
41.67
65,108.75
0.0115
749.40
65,108.74
0.0038
249.37
65,108.59
0.0001
5.21
65,108.55
0.0001
7.81
65,108.54
0.0001
7.81
65,108.46
0.0010
65.11
65,108.28
0.0004
24.74
65,108.26
0.0540
3,515.85
65,108.00
0.0220
1,432.38
65,107.94
0.0387
2,517.72
65,107.93
0.2828
18,412.52
65,106.71
0.0001
5.21
65,106.14
0.0001
5.21
65,106.10
0.0011
72.92
65,106.00
0.0220
1,432.33
65,105.70
0.0001
5.86
65,105.62
0.0136
887.39
65,105.52
0.0071
460.30
65,105.05
0.0106
686.86
65,104.90
0.0002
13.67
65,104.83
2.2944
149,375.22
65,104.82
0.9178
59,749.95
65,104.81
0.9733
63,363.26
65,104.79
0.2700
17,578.29
65,104.63
0.0001
5.21
65,104.56
0.0001
5.86
65,104.26
0.0001
5.21
65,104.00
0.0221
1,437.50
65,103.95
0.0173
1,125.00
65,103.71
1.5220
99,084.59
65,103.44
0.0005
35.16
65,103.04
0.0002
9.77
65,102.88
0.0003
20.83
65,102.78
0.0002
12.37
65,102.55
0.0001
5.21
65,102.45
0.0387
2,517.51
65,102.04
0.0002
13.02
65,102.03
0.0001
5.21
65,102.00
0.0220
1,432.24
65,101.97
0.0260
1,692.65
65,101.91
0.0240
1,562.45
65,101.90
0.5037
32,793.13
65,101.47
0.0162
1,053.34
65,100.80
0.0001
5.21
65,100.69
0.0300
1,953.02
65,100.42
0.0001
5.21
65,100.00
5.8289
379,462.69
65,099.99
2.3397
152,314.45
65,099.98
0.9178
59,745.51
65,099.63
0.7104
46,245.48
65,099.56
0.0001
6.51
65,099.27
0.0001
5.21
65,099.16
0.0001
5.86
65,099.09
0.4462
29,045.26
65,099.03
0.5905
38,439.02
65,098.59
0.0422
2,749.76
65,098.38
0.0001
5.21
65,098.32
0.0011
68.35
65,098.28
0.2700
17,576.54
65,098.23
0.0300
1,952.95
65,098.08
0.0001
5.86
65,098.00
0.0220
1,432.16
65,097.89
0.0380
2,473.72
65,097.86
0.7687
50,042.03
65,097.68
2.8803
187,500.85
65,097.22
0.0148
965.39
65,097.18
0.0380
2,473.69
65,097.05
0.9178
59,742.82
65,096.86
0.0260
1,692.52
65,096.54
0.0001
6.51
65,096.53
0.0001
5.86
65,096.34
0.0003
20.83
65,096.23
0.0002
12.37
65,096.19
0.3905
25,422.67
65,096.07
0.0001
5.21
65,096.00
0.0220
1,432.11
65,095.71
0.0002
14.97
65,095.56
0.0423
2,754.84
65,095.53
0.0001
7.81
65,095.28
0.5535
36,030.24
65,095.27
0.6428
41,843.89
65,095.26
0.0460
2,994.38
65,095.22
0.0500
3,254.76
65,095.15
0.0001
5.21
65,095.08
0.0025
162.74
65,095.00
0.0003
18.23
65,094.95
0.0010
65.09
65,094.93
0.0004
25.39
65,094.67
0.0004
22.78
65,094.58
0.0420
2,733.97
65,094.56
0.0440
2,864.16
65,094.22
0.0001
5.21
65,094.14
0.0001
5.21
65,094.02
0.1138
7,407.70
65,094.00
0.0320
2,083.01
65,093.75
0.0001
9.11
65,093.55
0.0002
9.76
65,093.33
2.2944
149,348.83
65,093.31
0.9178
59,739.39
65,093.28
0.0001
5.86
65,093.00
0.0002
9.76
65,092.91
0.0043
279.25
65,092.73
0.0077
499.91
65,092.62
0.0001
5.86
65,092.60
0.0001
5.86
65,092.46
0.0001
5.21
65,092.44
0.0043
277.29
65,092.42
0.0002
10.41
65,092.37
0.0096
622.93
65,092.13
0.0001
5.21
65,092.00
0.0220
1,432.02
65,091.99
0.0582
3,787.70
65,091.77
0.2700
17,574.78
65,091.72
0.2643
17,203.09
65,091.61
0.0063
411.38
65,091.60
0.0001
5.86
65,091.47
0.5535
36,030.73
65,091.22
1.5222
99,084.46
65,091.16
1.5509
100,947.28
65,091.11
0.0043
280.54
65,091.00
0.0001
5.21
65,090.92
0.4462
29,041.62
65,090.63
0.9178
59,736.93
65,090.39
0.0001
5.21
65,090.14
0.4908
31,948.84
65,090.03
0.0001
5.86
65,090.00
0.0320
2,082.88
65,089.88
0.0001
5.21
65,089.81
0.0003
20.83
65,089.68
0.0002
12.37
65,089.44
0.0050
325.45
65,089.38
0.1179
7,670.78
65,089.29
0.0304
1,978.06
65,089.26
2.2944
149,339.50
65,089.25
1.1428
74,385.95
65,089.16
0.0002
10.41
65,089.03
0.0001
5.21
65,089.02
0.0001
7.81
65,088.57
0.6459
42,041.36
65,088.56
0.0046
301.36
65,088.42
0.0001
5.21
65,088.36
0.6700
43,609.20
65,088.16
0.0096
622.89
65,088.00
0.0221
1,437.14
65,087.97
0.0001
5.21
65,087.86
0.0002
14.97
65,087.62
0.5536
36,030.55
65,087.53
0.0026
169.23
65,087.50
0.0002
11.72
65,087.36
0.0001
5.21
65,087.06
0.0002
11.06
65,086.77
0.0001
5.86
65,086.71
0.0001
5.21
65,086.22
0.0046
300.05
65,086.08
0.0001
5.86
65,086.00
0.0220
1,431.89
65,085.90
0.0042
270.76
65,085.26
0.2700
17,573.02
65,085.22
0.7689
50,042.72
65,085.12
0.0001
5.86
65,085.11
0.9178
59,731.86
65,085.09
2.2944
149,329.93
65,085.08
1.4620
95,151.13
65,085.07
0.0046
301.34
65,084.69
0.1123
7,305.76
65,084.61
1.0648
69,300.14
65,084.60
0.0001
5.21
65,084.45
0.1393
9,065.61
65,084.28
0.4462
29,038.65
65,084.27
0.0040
260.34
65,084.00
0.0220
1,431.85
65,083.99
0.0165
1,076.49
65,083.80
0.0001
5.21
65,083.52
0.0002
15.62
65,083.51
0.0015
99.58
65,083.33
0.0001
6.51
65,083.26
0.5536
36,030.74
65,083.15
0.0003
20.83
65,083.13
0.0002
12.37
65,082.64
0.0042
270.74
65,082.53
0.0001
5.21
65,082.51
0.0001
7.81
65,082.48
0.9180
59,744.41
65,082.46
0.0046
301.33
65,082.00
0.0220
1,431.80
65,081.96
0.0300
1,952.46
65,081.72
0.0001
5.21
65,081.58
0.5168
33,630.91
65,081.50
0.0038
249.26
65,081.15
0.0006
38.40
65,081.01
0.0040
260.32
65,080.98
2.2944
149,320.50
65,080.91
0.0380
2,473.07
65,080.62
0.0096
622.82
65,080.59
0.0260
1,692.10
65,080.27
0.0001
5.86
65,080.14
0.0001
5.21
65,080.00
0.0346
2,253.07
65,079.54
0.0001
5.86
65,079.38
0.0042
270.73
65,079.33
0.0001
5.21
65,079.10
0.0105
683.33
65,079.00
0.0747
4,864.00
65,078.99
0.0460
2,993.63
65,078.95
0.0500
3,253.95
65,078.91
0.5536
36,030.29
65,078.75
0.2700
17,571.26
65,078.70
0.9224
60,027.29
65,078.69
1.3839
90,065.00
65,078.64
0.0001
5.86
65,078.44
0.0020
130.16
65,078.40
0.0001
5.21
65,078.29
0.0440
2,863.44
65,078.02
0.0020
130.16
65,078.00
0.0221
1,436.92
65,077.98
0.5171
33,650.52
65,077.95
0.0260
1,692.03
65,077.91
0.0540
3,514.21
65,077.75
0.0040
260.31
65,077.55
0.0001
5.21
65,077.48
0.0167
1,087.44
65,077.36
0.7690
50,042.54
65,077.13
0.0420
2,733.24
65,077.04
2.2944
149,311.46
65,077.03
0.4462
29,035.42
65,077.01
0.0002
11.71
65,076.63
0.0001
5.21
65,076.58
0.0002
12.36
65,076.50
0.1000
6,507.65
65,076.12
0.0042
270.72
65,076.02
0.0001
5.21
65,076.00
0.0223
1,452.50
65,075.89
0.0003
20.82
65,075.85
0.5277
34,339.22
65,075.40
0.0001
5.86
65,075.31
1.2952
84,286.84
65,075.17
0.0006
39.05
65,075.13
0.0001
7.81
65,075.07
0.0001
5.21
65,075.00
0.0001
5.21
65,074.76
0.0002
11.06
65,074.49
0.0040
260.30
65,074.31
0.0025
160.08
65,074.30
0.0387
2,516.42
65,074.06
0.0001
5.21
65,074.00
0.0220
1,431.63
65,073.82
0.0400
2,602.95
65,073.39
0.0001
5.21
65,073.04
0.0001
5.21
65,073.02
0.0001
5.21
65,073.00
0.0001
5.86
65,072.98
0.0001
5.21
65,072.86
0.0042
270.70
65,072.79
1.4764
96,075.42
65,072.78
3.2121
209,022.23
65,072.75
1.6461
107,118.86
65,072.72
0.0046
301.29
65,072.63
0.0164
1,069.79
65,072.61
0.0019
125.59
65,072.47
0.0001
5.21
65,072.16
0.0001
5.86
65,072.00
0.0220
1,431.58
65,071.97
0.0629
4,089.77
65,071.74
0.0121
784.77
65,071.53
0.0020
130.14
65,071.38
0.1453
9,453.57
65,071.31
0.0001
5.21
65,071.23
0.0040
260.28
65,071.22
0.0075
488.03
65,070.87
0.0001
5.21
65,070.79
0.0006
39.69
65,070.73
0.0130
845.92
65,070.51
0.2700
17,569.04
65,070.50
0.4462
29,032.50
65,070.42
0.0024
156.82
65,070.09
0.9178
59,718.08
65,070.03
0.0002
12.36
65,070.00
0.0221
1,436.75
65,069.90
0.0125
812.07
65,069.87
0.0001
5.21
65,069.75
0.1421
9,243.81
65,069.65
0.0046
301.27
65,069.60
0.0042
270.69
65,069.49
0.0001
7.81
65,069.44
0.0001
6.51
65,069.32
0.0382
2,487.60
65,069.26
0.0001
5.21
65,069.24
0.0001
5.21
65,069.10
0.0169
1,099.67
65,069.02
0.1537
9,999.81
65,068.92
0.4204
27,353.67
65,068.85
0.0003
20.82
65,068.83
2.2944
149,292.62
65,068.82
1.3954
90,797.03
65,068.79
0.0001
5.21
65,068.52
0.0001
5.86
65,068.33
0.0923
6,003.20
65,068.23
0.0126
817.91
65,068.00
0.0220
1,431.50
65,067.98
0.0668
4,348.49
65,067.97
0.0040
260.27
65,067.61
0.0387
2,516.16
65,067.56
0.0003
17.57
65,067.50
0.0016
100.85
65,067.49
0.7693
50,053.17
65,067.37
0.0142
924.61
65,067.28
0.1377
8,960.42
65,067.14
0.0001
5.21
65,066.77
0.0260
1,691.74
65,066.66
0.0002
15.62
65,066.62
0.0006
39.69
65,066.61
0.0300
1,952.00
65,066.46
0.0001
5.86
65,066.34
0.0042
270.68
65,066.19
0.0400
2,602.65
65,066.07
0.0213
1,387.21
65,066.00
0.0220
1,431.45
65,065.94
0.0460
2,993.03
65,065.92
0.0500
3,253.30
65,065.91
0.0440
2,862.90
65,065.68
0.0001
5.86
65,065.53
0.0001
6.51
65,065.52
0.3649
23,743.06
65,065.51
0.0120
783.39
65,065.44
0.0168
1,091.15
65,065.42
0.0380
2,472.49
65,065.30
0.0420
2,732.74
65,065.06
0.0001
5.21
65,064.95
0.0127
826.32
65,064.77
0.0284
1,849.14
65,064.71
0.0040
260.26
65,064.00
0.0588
3,827.72
65,063.99
0.4963
32,288.01
65,063.98
3.4207
222,565.66
65,063.96
0.0016
102.15
65,063.80
0.1915
12,458.42
65,063.74
0.0121
788.57
65,063.47
0.0355
2,311.71
65,063.43
0.0541
3,518.63
65,063.08
0.0042
270.66
65,062.91
0.0801
5,210.24
65,062.81
0.0440
2,862.76
65,062.79
0.0001
5.21
65,062.78
0.0017
112.56
65,062.77
0.7500
48,799.68
65,062.76
0.0016
102.15
65,062.67
0.0016
105.40
65,062.66
0.0001
5.21
65,062.62
0.0001
5.21
65,062.48
0.0002
10.41
65,062.38
0.3001
19,523.92
65,062.16
0.0426
2,774.25
65,062.01
0.3232
21,028.69
65,062.00
0.3753
24,415.17
65,061.99
0.0002
11.71
65,061.95
0.0751
4,885.50
65,061.94
0.0040
260.25
65,061.93
0.0077
500.33
65,061.51
0.0126
821.08
65,061.45
0.0040
260.25
65,061.37
1.8860
122,702.49
65,061.36
0.1586
10,319.38
65,061.35
0.0002
11.71
65,061.25
0.0154
1,000.64
65,061.18
0.9345
60,799.67
65,061.17
0.0002
11.71
65,060.79
0.0002
10.41
65,060.78
0.0003
16.27
65,060.77
5.2064
338,733.69
65,063.99
65,060.76
0.0744
4,838.57
65,060.75
0.0003
16.92
65,060.32
0.0001
5.20
65,060.01
0.0002
11.71
65,060.00
0.0222
1,443.03
65,059.99
0.0002
10.41
65,059.82
0.0001
5.20
65,059.46
0.0002
11.71
65,059.45
0.0415
2,699.32
65,059.40
0.0002
11.71
65,059.39
0.4079
26,539.68
65,059.10
0.0034
220.55
65,059.08
0.0001
5.20
65,058.82
0.0001
5.20
65,058.16
0.0002
11.71
65,058.15
0.0332
2,161.88
65,058.00
0.0222
1,442.99
65,057.78
0.0001
5.20
65,057.71
0.0001
5.20
65,057.49
0.0001
5.20
65,056.93
0.0002
12.36
65,056.89
0.0264
1,716.85
65,056.86
0.0001
5.86
65,056.85
0.0250
1,624.47
65,056.74
0.0001
5.20
65,056.56
0.0001
5.20
65,056.49
0.0001
5.20
65,056.46
0.0001
7.81
65,056.00
0.0222
1,442.94
65,055.98
0.0001
5.20
65,055.96
0.0001
5.86
65,055.72
0.0003
20.82
65,055.68
0.0019
123.61
65,055.55
0.0165
1,074.72
65,055.49
0.0001
5.85
65,055.48
0.0001
5.20
65,055.33
0.0035
229.65
65,054.66
0.0001
5.20
65,054.26
0.1544
10,041.78
65,054.25
0.2700
17,564.65
65,054.00
0.0220
1,431.19
65,053.89
0.0001
5.20
65,053.30
0.0002
10.41
65,053.00
0.0002
14.96
65,052.99
0.0001
5.20
65,052.98
0.0012
77.41
65,052.95
0.0001
5.20
65,052.72
0.0001
5.85
65,052.58
0.0001
5.20
65,052.57
0.0002
11.71
65,052.56
0.0278
1,807.81
65,052.49
0.0100
650.52
65,052.19
0.1400
9,107.31
65,052.07
0.0230
1,498.80
65,052.00
0.0221
1,436.35
65,051.67
0.0125
814.45
65,051.29
0.0001
5.20
65,051.27
0.0169
1,096.76
65,050.97
0.0001
5.85
65,050.84
0.0154
1,000.48
65,050.68
0.0002
14.96
65,050.50
0.0001
5.20
65,050.43
0.3572
23,233.41
65,050.39
0.0002
12.36
65,050.04
0.0042
270.61
65,050.00
0.0398
2,587.04
65,049.99
0.0290
1,889.05
65,049.95
0.0001
7.81
65,049.70
0.0077
500.23
65,049.66
0.0001
5.20
65,049.54
0.0154
1,000.46
65,049.48
0.0001
5.85
65,049.35
0.0001
5.85
65,049.13
0.0200
1,300.98
65,049.12
0.9178
59,698.83
65,049.11
0.0323
2,099.13
65,049.03
0.0003
20.82
65,048.59
0.0001
5.20
65,048.46
0.0005
31.22
65,048.42
0.0001
5.20
65,048.41
0.0040
260.19
65,048.24
0.0154
1,000.44
65,048.00
0.0220
1,431.06
65,047.87
0.0005
31.22
65,047.74
0.0001
5.20
65,047.63
0.3111
20,237.62
65,046.95
0.0001
5.20
65,046.84
0.0001
5.85
65,046.78
0.0042
270.59
65,046.62
0.0165
1,072.62
65,046.33
0.0001
5.20
65,046.24
0.0001
5.85
65,046.09
0.0001
5.85
65,046.00
0.0221
1,436.22
65,045.65
0.9178
59,695.65
65,045.15
0.0040
260.18
65,045.12
0.0016
104.72
65,044.86
0.0001
5.20
65,044.71
0.1344
8,740.06
65,044.70
1.4343
93,294.91
65,044.47
0.0002
9.76
65,044.46
0.0031
199.69
65,044.25
0.0001
5.20
65,044.00
0.0505
3,283.42
65,043.92
0.4462
29,020.65
65,043.84
0.0017
111.88
65,043.70
0.0001
5.20
65,043.52
0.0042
270.58
65,043.44
0.0001
7.81
65,043.33
0.0169
1,097.28
65,043.30
0.0200
1,300.87
65,043.26
0.0200
1,300.87
65,043.15
0.0001
5.20
65,043.00
0.0001
5.85
65,042.90
0.1537
9,999.70
65,042.84
0.0001
5.85
65,042.64
0.0200
1,300.85
65,042.62
2.2944
149,232.49
65,042.61
0.9378
60,993.71
65,042.60
0.2900
18,862.35
65,042.58
0.0200
1,300.85
65,042.47
0.0003
20.81
65,042.17
0.0001
5.20
65,042.00
0.0220
1,430.92
65,041.89
0.0040
260.17
65,041.42
0.0170
1,105.70
65,041.25
0.1743
11,339.29
65,041.24
0.6912
44,958.46
65,040.99
0.0001
5.20
65,040.71
0.0200
1,300.81
65,040.30
0.0001
5.85
65,040.26
0.0042
270.57
65,040.09
0.0001
5.20
65,040.05
0.0400
2,601.60
65,040.00
0.0221
1,436.08
65,039.80
0.9178
59,690.28
65,039.76
0.0001
5.85
65,039.59
0.0001
5.85
65,039.41
0.0400
2,601.58
65,039.37
0.0200
1,300.79
65,039.30
0.6464
42,041.40
65,039.18
0.0311
2,022.72
65,038.63
0.0040
260.15
65,038.36
0.0387
2,515.03
65,038.18
0.0002
9.76
65,038.01
0.0001
5.20
65,038.00
0.0220
1,430.84
65,037.74
0.0001
5.20
65,037.66
0.3191
20,753.52
65,037.41
1.7292
112,460.74
65,037.40
0.4462
29,017.74
65,037.29
0.0002
12.36
65,037.19
0.0002
14.96
65,037.00
0.0309
2,010.94
65,036.99
0.0001
5.20
65,036.98
1.4763
96,014.74
65,036.93
0.0001
7.80
65,036.82
2.2944
149,219.18
65,036.81
0.9178
59,687.53
65,036.34
0.0001
5.85
65,036.09
0.2700
17,559.74
65,036.00
0.0220
1,430.79
65,035.93
0.0001
5.20
65,035.89
0.0003
20.81
65,035.87
0.0001
5.20
65,035.37
0.0040
260.14
65,035.20
0.4926
32,038.94
65,034.83
0.0042
272.50
65,034.07
0.7822
50,869.00
65,034.06
0.5277
34,317.17
65,034.05
0.0025
162.59
65,034.00
0.1394
9,063.14
65,033.87
0.0001
5.20
65,033.85
0.0001
5.20
65,033.76
0.0001
5.85
65,033.74
0.0042
270.54
65,033.28
0.0001
5.85
65,033.17
0.9178
59,684.19
65,033.16
0.7695
50,041.72
65,033.08
0.0001
5.85
65,032.57
0.0006
39.02
65,032.14
0.0020
130.06
65,032.00
0.0220
1,430.70
65,031.87
0.0001
5.20
65,031.77
0.0001
5.20
65,031.45
0.0001
6.50
65,031.37
0.5541
36,030.63
65,031.10
0.0001
7.80
65,030.83
0.4462
29,014.81
65,030.82
1.3445
87,430.69
65,030.81
2.2944
149,205.39
65,030.74
0.0002
12.36
65,030.48
0.0042
270.53
65,030.44
0.9178
59,681.69
65,030.42
0.0001
7.80
65,030.14
0.0001
5.20
65,030.00
0.0628
4,081.28
65,029.94
0.0345
2,240.28
65,029.83
0.0001
5.85
65,029.69
0.0001
5.20
65,029.58
0.2700
17,557.99
65,029.31
0.0003
20.81
65,028.85
0.0040
260.12
65,028.37
0.0001
5.20
65,028.24
0.7112
46,245.48
65,028.00
1.1756
76,445.62
65,027.82
0.9178
59,679.28
65,027.81
0.0492
3,199.37
65,027.60
0.0001
5.20
65,027.40
0.0019
122.90
65,027.22
0.0042
271.16
65,027.19
0.5541
36,030.27
65,026.80
0.0001
5.85
65,026.62
0.0001
5.20
65,026.38
2.2944
149,195.23
65,026.00
0.0220
1,430.57
65,025.86
0.0010
65.03
65,025.85
0.0200
1,300.52
65,025.59
0.0040
260.10
65,025.52
0.0001
5.20
65,025.21
0.5977
38,866.87
65,025.20
0.7696
50,042.09
65,024.95
0.0002
9.75
65,024.84
0.9178
59,676.55
65,024.72
0.0001
5.20
65,024.44
0.0200
1,300.49
65,024.34
0.0001
5.20
65,024.19
0.0002
12.35
65,024.00
0.0220
1,430.53
65,023.99
0.1547
10,057.91
65,023.98
0.0001
5.20
65,023.96
0.0040
260.10
65,023.91
0.0001
7.80
65,023.83
0.0200
1,300.48
65,023.80
0.0200
1,300.48
65,023.78
0.0200
1,300.48
65,023.76
0.0200
1,300.48
65,023.68
1.0166
66,101.12
65,023.66
0.0923
5,999.08
65,023.44
0.0001
5.20
65,023.39
1.5238
99,084.59
65,023.20
0.5541
36,030.66
65,023.19
0.0327
2,128.21
65,022.75
0.0049
318.61
65,022.55
0.0113
736.06
65,022.33
0.0040
260.09
65,022.03
0.4660
30,298.97
65,022.02
1.3640
88,690.04
65,022.00
0.0220
1,430.48
65,021.90
0.0200
1,300.44
65,021.36
0.0001
5.20
65,021.34
0.0003
20.81
65,021.24
0.0200
1,300.42
65,021.18
0.3764
24,470.72
65,020.71
0.0038
249.03
65,020.70
0.0861
5,600.88
65,020.68
0.0001
5.85
65,020.53
0.0200
1,300.41
65,020.32
0.0001
5.85
65,020.25
0.5541
36,030.32
65,020.00
0.0220
1,430.44
65,019.69
0.0001
5.20
65,019.28
0.0001
5.20
65,019.25
1.2179
79,188.90
65,019.24
0.9178
59,671.41
65,018.39
0.0002
14.95
65,018.13
2.3144
150,476.66
65,018.07
0.0114
739.26
65,018.00
0.0220
1,430.40
65,017.97
0.0001
5.20
65,017.64
0.0002
12.35
65,017.49
0.0400
2,600.70
65,017.46
0.0200
1,300.35
65,017.40
0.0001
7.80
65,017.20
0.0001
5.20
65,016.80
0.7697
50,042.13
65,016.64
0.2000
13,003.33
65,016.00
0.0221
1,435.55
65,015.87
0.0001
5.20
65,015.80
1.0488
68,185.32
65,015.74
0.9178
59,668.20
65,015.12
0.0001
5.20
65,015.03
0.0008
54.61
65,014.94
0.1327
8,629.43
65,014.55
0.0003
20.80
65,014.54
0.4462
29,007.54
65,014.25
1.5240
99,084.32
65,014.14
0.0001
5.85
65,014.00
0.0220
1,430.31
65,013.84
0.0001
5.85
65,013.62
0.0001
5.20
65,013.34
0.7825
50,869.69
65,013.23
0.0200
1,300.26
65,013.04
0.0001
5.20
65,012.00
0.0220
1,430.26
65,011.87
0.0001
5.20
65,011.19
0.0062
401.77
65,011.09
0.0002
12.35
65,010.97
0.0001
5.20
65,010.96
0.0001
5.20
65,010.91
0.0001
7.80
65,010.89
0.0001
7.80
65,010.15
0.1539
10,003.76
65,010.00
0.0220
1,430.22
65,009.88
2.2944
149,157.37
65,009.58
0.0001
5.20
65,009.57
0.0200
1,300.19
65,009.44
0.0346
2,246.73
65,009.27
0.0044
282.79
65,008.88
0.0001
5.20
65,008.57
1.0660
69,300.44
65,008.42
0.9178
59,661.48
65,008.16
0.0587
3,814.03
65,008.00
0.0220
1,430.18
65,007.93
0.0043
280.18
65,007.80
0.0003
20.80
65,007.74
0.0009
57.86
65,007.60
0.0001
5.85
65,007.55
0.0200
1,300.15
65,007.52
0.0207
1,345.66
65,007.51
0.0200
1,300.15
65,007.49
0.0200
1,300.15
65,007.44
0.0014
88.41
65,007.36
0.0001
5.85
65,007.02
0.0317
2,063.32
65,006.80
0.0001
5.20
65,006.37
0.0001
5.20
65,006.00
0.0220
1,430.13
65,005.89
0.0111
722.87
65,005.62
0.0200
1,300.11
65,005.43
0.0002
9.75
65,005.26
0.4462
29,003.40
65,005.25
0.8180
53,174.94
65,005.24
0.9178
59,658.56
65,004.97
0.0200
1,300.10
65,004.89
0.0042
275.62
65,004.73
0.0025
162.51
65,004.72
0.0001
5.20
65,004.55
0.0002
12.35
65,004.52
0.0001
5.20
65,004.46
0.0033
215.81
65,004.40
0.0001
5.20
65,004.38
0.0001
7.80
65,004.26
0.0200
1,300.09
65,004.03
0.2700
17,551.09
65,004.00
0.0221
1,435.29
65,003.55
1.5243
99,084.26
65,002.64
0.0001
5.20
65,002.27
0.0577
3,748.68
65,002.00
0.0220
1,430.04
65,001.87
0.0001
5.20
65,001.63
2.2944
149,138.44
65,001.19
0.0200
1,300.02
65,001.06
0.0001
5.85
65,000.88
0.0001
5.85
65,000.61
0.0003
20.80
65,000.56
0.0001
5.20
65,000.52
0.0042
273.00
65,000.33
0.2559
16,636.18
65,000.32
0.9178
59,659.24
65,000.00
1.4268
92,742.65
64,999.96
0.0387
2,513.55
64,999.87
0.0001
5.20
64,998.92
0.0001
5.85
64,998.26
0.0038
246.99
64,998.25
0.0053
345.79
64,998.11
0.0853
5,546.29
64,998.00
0.0223
1,447.51
64,997.96
0.0001
5.20
64,997.87
0.0002
13.00
64,996.95
0.0200
1,299.94
64,996.59
0.9178
59,650.62
64,996.57
0.4462
28,999.52
64,996.31
2.5103
163,160.89
64,996.08
0.0011
72.15
64,996.00
0.0220
1,429.91
64,995.91
0.0010
65.00
64,995.73
0.0001
5.20
64,995.50
0.0169
1,101.02
64,995.06
0.0001
5.20
64,994.93
0.0387
2,513.35
64,994.52
0.0001
5.85
64,994.40
0.0001
5.85
64,994.32
0.0001
5.20
64,994.10
0.0003
20.80
64,994.04
0.0001
5.20
64,994.00
0.0220
1,429.87
64,993.38
2.2944
149,119.51
64,992.44
4.6199
300,255.97
64,992.37
0.2701
17,553.14
64,992.00
0.0221
1,435.02
64,991.76
0.0001
5.20
64,991.73
0.0001
5.20
64,991.45
0.0002
12.35
64,991.36
0.0001
7.80
64,990.50
0.0001
5.20
64,990.00
0.0245
1,592.26
64,989.95
0.4462
28,996.57
64,988.85
0.0001
5.20
64,988.08
0.0001
5.20
64,988.00
0.0220
1,429.74
64,987.98
0.0001
5.85
64,987.92
0.0001
5.85
64,986.64
0.0001
5.20
64,986.20
0.0003
20.80
64,986.16
0.0105
682.35
64,986.00
0.0220
1,429.69
64,985.91
0.0002
9.75
64,985.87
0.2700
17,546.18
64,985.74
0.0013
81.88
64,985.39
0.1586
10,304.08
64,985.14
0.7831
50,891.16
64,985.13
2.2944
149,100.58
64,984.95
0.0001
5.20
64,984.90
0.0002
12.35
64,984.85
0.0001
7.80
64,984.73
0.3065
19,917.82
64,984.26
0.0001
5.20
64,984.00
0.0221
1,435.50
64,983.92
0.0001
5.20
64,983.42
0.4462
28,993.65
64,983.00
0.0001
5.85
64,982.65
0.0003
19.49
64,982.37
0.0001
5.20
64,982.00
0.0221
1,435.45
64,981.97
0.0387
2,512.85
64,981.44
0.0002
11.70
64,981.00
0.0001
5.85
64,980.19
0.0123
799.26
64,980.00
0.1048
6,809.25
64,979.69
0.0453
2,943.58
64,979.63
0.0001
5.20
64,979.00
0.0001
5.85
64,978.89
0.2700
17,544.30
64,978.78
0.0077
499.69
64,978.59
0.0003
20.79
64,978.37
0.0001
7.80
64,978.36
0.0002
12.35
64,978.34
0.0001
7.80
64,978.29
0.0050
324.89
64,978.00
0.0221
1,435.36
64,977.89
0.0001
5.20
64,977.68
0.0001
5.20
64,977.42
0.0254
1,652.38
64,977.00
0.0001
5.85
64,976.48
0.4462
28,990.56
64,976.00
0.0221
1,435.32
64,975.99
0.0010
64.98
64,975.15
0.0455
2,956.37
64,975.00
0.0026
168.29
64,974.96
0.0001
5.85
64,974.90
0.0001
5.85
64,974.69
0.0001
5.20
64,974.00
0.0222
1,440.47
64,973.52
0.0001
5.20
64,973.00
0.0001
5.85
64,972.45
0.0001
5.20
64,972.01
0.0033
215.71
64,972.00
0.0221
1,435.23
64,971.98
0.0003
20.79
64,971.94
0.0001
5.20
64,971.91
0.0080
521.72
64,971.83
0.0001
7.80
64,971.81
0.0002
12.34
64,971.80
0.0001
5.20
64,971.49
0.2700
17,542.30
64,971.00
0.0001
5.85
64,970.00
0.0221
1,435.19
64,969.97
0.4462
28,987.65
64,969.89
0.0001
5.20
64,969.53
0.0826
5,367.78
64,969.00
0.0001
5.85
64,968.48
0.0001
5.85
64,968.36
0.0001
5.85
64,968.00
0.0222
1,440.34
64,967.29
0.0001
5.20
64,967.08
0.0387
2,512.28
64,967.00
0.0001
5.85
64,966.72
0.0001
5.20
64,966.39
0.0002
9.74
64,966.00
0.0222
1,440.30
64,965.32
0.0001
7.80
64,965.26
0.0002
12.34
64,965.00
0.0001
5.85
64,964.99
0.0154
999.81
64,964.71
0.0003
20.79
64,964.26
0.0001
5.20
64,964.22
0.0593
3,849.78
64,964.21
0.2700
17,540.34
64,964.16
2.1335
138,600.39
64,964.08
0.0002
14.94
64,964.00
0.0221
1,435.05
64,963.00
0.0001
5.85
64,962.63
0.0001
5.20
64,962.00
0.0222
1,440.86
64,961.82
0.0001
5.85
64,961.06
0.0001
8.44
64,961.05
0.0001
5.20
64,961.00
0.4463
28,994.69
64,960.76
0.0001
5.20
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
65,062.7700
0.0001
05:25:31
65,062.7700
0.0001
05:25:31
65,062.7700
0.0001
05:25:31
65,062.7600
0.0001
05:25:31
65,062.7600
0.0001
05:25:31
65,062.7300
0.0001
05:25:31
65,062.7300
0.0001
05:25:31
65,062.6700
0.0003
05:25:31
65,062.6600
0.0419
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0003
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6600
0.0001
05:25:31
65,062.6500
0.0001
05:25:31
65,062.6100
0.0001
05:25:31
65,062.6100
0.0001
05:25:31
65,062.4800
0.0001
05:25:31
65,062.4800
0.0001
05:25:31
65,062.4800
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3700
0.0001
05:25:31
65,062.3600
0.0001
05:25:31
65,062.3600
0.0001
05:25:31
65,062.3600
0.0001
05:25:31
65,062.3600
0.0001
05:25:31
65,062.3600
0.0001
05:25:31
65,062.3600
0.0001
05:25:31
65,062.3600
0.0001
05:25:31
65,062.2800
0.0001
05:25:31
65,062.0800
0.0001
05:25:31
65,062.0800
0.0001
05:25:31
65,062.0100
0.0001
05:25:31
65,062.0100
0.0001
05:25:31
65,062.0100
0.0001
05:25:31
65,062.0100
0.0002
05:25:31
65,062.0000
0.0030
05:25:31
65,062.0000
0.0080
05:25:31
65,062.0000
0.0060
05:25:31
65,062.0000
0.0050
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0002
05:25:31
65,062.0000
0.0001
05:25:31
65,062.0000
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0002
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9900
0.0001
05:25:31
65,061.9800
0.0001
05:25:31
65,061.9800
0.0001
05:25:31
65,061.9600
0.0001
05:25:31
65,061.9600
0.0001
05:25:31
65,061.9500
0.0001
05:25:31
65,061.9500
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0002
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3600
0.0001
05:25:31
65,061.3500
0.0001
05:25:31
65,061.3500
0.0001
05:25:31
65,060.7700
0.0001
05:25:31
65,060.7700
0.0001
05:25:31
65,060.7700
0.0001
05:25:31